Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Everbright Ihd Pacific Ltd (OP: CEVIF )

0.6111 +0.1153 (+23.26%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.5100 0.5100 0.5100 0.5100 900 +0.00(+0.00%)
Nov 29, 2004 0.5100 0.5100 0.5100 0.5100 14,000 +0.00(+0.00%)
Nov 26, 2004 0.5100 0.5100 0.5100 0.5100 14,000 +0.00(+0.00%)
Nov 24, 2004 0.5100 0.5100 0.5100 0.5100 14,000 +0.00(+0.00%)
Nov 23, 2004 0.5100 0.5100 0.5100 0.5100 14,000 +0.00(+0.00%)
Nov 22, 2004 0.5100 0.5100 0.5100 0.5100 14,000 -0.02(-3.77%)
Nov 19, 2004 0.5300 0.5300 0.5300 0.5300 14,500 +0.00(+0.00%)
Nov 18, 2004 0.5300 0.5300 0.5300 0.5300 14,500 +0.00(+0.00%)
Nov 17, 2004 0.5300 0.5300 0.5300 0.5300 14,500 +0.00(+0.00%)
Nov 16, 2004 0.5300 0.5300 0.5300 0.5300 14,500 +0.04(+8.16%)
Nov 15, 2004 0.4900 0.4900 0.4900 0.4900 20,000 +0.00(+0.00%)
Nov 12, 2004 0.4900 0.4900 0.4900 0.4900 20,000 +0.00(+0.00%)
Nov 11, 2004 0.4900 0.4900 0.4900 0.4900 20,000 +0.00(+0.00%)
Nov 10, 2004 0.4900 0.4900 0.4900 0.4900 20,000 +0.00(+0.00%)
Nov 09, 2004 0.4900 0.4900 0.4900 0.4900 20,000 +0.00(+0.00%)
Nov 08, 2004 0.4900 0.4900 0.4900 0.4900 20,000 +0.04(+8.89%)
Nov 05, 2004 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.00%)
Nov 04, 2004 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.00%)
Nov 03, 2004 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.00%)
Nov 02, 2004 0.4500 0.4500 0.4500 0.4500 3,500 -0.01(-2.17%)
Nov 01, 2004 0.4600 0.4600 0.4600 0.4600 5,000 +0.00(+0.00%)
Oct 29, 2004 0.4600 0.4600 0.4600 0.4600 5,000 +0.00(+0.00%)
Oct 28, 2004 0.4600 0.4600 0.4600 0.4600 5,000 +0.03(+6.98%)
Oct 27, 2004 0.4300 0.4300 0.4300 0.4300 50,000 -0.04(-8.51%)
Oct 26, 2004 0.4700 0.4700 0.4700 0.4700 70,000 +0.00(+0.00%)
Oct 25, 2004 0.4700 0.4700 0.4700 0.4700 70,000 +0.00(+0.00%)
Oct 22, 2004 0.4700 0.4700 0.4700 0.4700 70,000 +0.00(+0.00%)
Oct 21, 2004 0.4700 0.4700 0.4700 0.4700 70,000 +0.00(+0.00%)
Oct 20, 2004 0.4700 0.4700 0.4700 0.4700 70,000 +0.00(+0.00%)
Oct 19, 2004 0.4700 0.4700 0.4700 0.4700 70,000 +0.00(+0.00%)
Oct 18, 2004 0.4700 0.4700 0.4700 0.4700 70,000 +0.00(+0.00%)
Oct 15, 2004 0.4700 0.4700 0.4700 0.4700 70,000 +0.00(+0.00%)
Oct 14, 2004 0.4700 0.4700 0.4700 0.4700 20,500 +0.00(+0.00%)
Oct 13, 2004 0.4700 0.4700 0.4700 0.4700 20,500 +0.00(+0.00%)
Oct 12, 2004 0.4700 0.4700 0.4700 0.4700 20,500 +0.00(+0.00%)
Oct 11, 2004 0.4700 0.4700 0.4700 0.4700 20,500 +0.00(+0.00%)
Oct 08, 2004 0.4700 0.4700 0.4700 0.4700 20,500 +0.00(+0.00%)
Oct 07, 2004 0.4700 0.4700 0.4700 0.4700 20,500 +0.00(+0.00%)
Oct 06, 2004 0.4700 0.4700 0.4700 0.4700 20,500 +0.00(+0.00%)
Oct 05, 2004 0.4700 0.4700 0.4700 0.4700 20,500 +0.02(+4.44%)
Oct 04, 2004 0.4500 0.4500 0.4500 0.4500 850 +0.00(+0.00%)
Oct 01, 2004 0.4500 0.4500 0.4500 0.4500 850 +0.00(+0.00%)
Sep 30, 2004 0.4500 0.4500 0.4500 0.4500 850 +0.00(+0.00%)
Sep 29, 2004 0.4500 0.4500 0.4500 0.4500 850 -0.01(-2.17%)
Sep 28, 2004 0.4600 0.4600 0.4600 0.4600 7,300 +0.00(+0.00%)
Sep 27, 2004 0.4600 0.4600 0.4600 0.4600 37,000 +0.00(+0.00%)
Sep 24, 2004 0.4600 0.4600 0.4600 0.4600 37,000 +0.00(+0.00%)
Sep 23, 2004 0.4600 0.4600 0.4600 0.4600 37,000 +0.00(+0.00%)
Sep 22, 2004 0.4600 0.4600 0.4600 0.4600 37,000 +0.00(+0.00%)
Sep 21, 2004 0.4600 0.4600 0.4600 0.4600 37,000 +0.07(+17.95%)
Sep 20, 2004 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Sep 17, 2004 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Sep 16, 2004 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Sep 15, 2004 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Sep 14, 2004 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Sep 13, 2004 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Sep 10, 2004 0.3900 0.3900 0.3900 0.3900 7,300 +0.00(+0.00%)
Sep 09, 2004 0.3900 0.3900 0.3900 0.3900 7,300 +0.00(+0.00%)
Sep 08, 2004 0.3900 0.3900 0.3900 0.3900 7,300 +0.00(+0.00%)
Sep 07, 2004 0.3900 0.3900 0.3900 0.3900 3,500 +0.00(+0.00%)
Sep 03, 2004 0.3900 0.3900 0.3900 0.3900 3,500 +0.00(+0.00%)
Sep 02, 2004 0.3900 0.3900 0.3900 0.3900 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.