China Everbright Ihd Pacific Ltd (OP: CEVIF )
0.6111
+0.1153
(+23.26%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) | |
| Nov 13, 2012 | 1.350 | 1.350 | 1.350 | 0 | -0.19(-12.34%) | |
| Oct 24, 2012 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.24(+18.46%) |
| Oct 06, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 6,100 | +0.03(+2.36%) |
| Sep 27, 2012 | 1.270 | 1.270 | 1.270 | 0 | -0.03(-2.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.