Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.449	6.449	6.390	6.390	5,800	+0.02(+0.35%)
Nov 27, 2015	6.368	6.544	6.307	6.368	17,400	-0.21(-3.24%)
Nov 25, 2015		6.581	6.581	6.581	0	-0.11(-1.66%)
Nov 24, 2015	6.721	6.721	6.692	6.692	1,424	-0.05(-0.71%)
Nov 23, 2015				6.740	0	-0.10(-1.44%)
Nov 20, 2015	6.838	6.838	6.838	6.838	175	+0.01(+0.11%)
Nov 19, 2015	6.842	6.842	6.830	6.830	580	-0.08(-1.22%)
Nov 18, 2015	6.606	6.916	6.562	6.915	2,500	+0.21(+3.09%)
Nov 17, 2015	6.879	6.879	6.703	6.707	8,700	-0.25(-3.62%)
Nov 16, 2015	6.950	6.960	6.941	6.959	1,290	+0.08(+1.15%)
Nov 13, 2015	7.070	7.093	6.827	6.880	11,453	-0.10(-1.43%)
Nov 12, 2015	7.110	7.110	6.980	6.980	1,677	-0.36(-4.90%)
Nov 11, 2015	7.300	7.414	7.300	7.340	5,350	+0.17(+2.37%)
Nov 09, 2015		7.170	7.170	7.170	0	+0.01(+0.14%)
Nov 06, 2015	7.089	7.160	7.030	7.160	3,781	+0.03(+0.36%)
Nov 05, 2015	7.110	7.149	7.107	7.134	1,425	-0.09(-1.28%)
Nov 04, 2015	7.180	7.226	7.180	7.226	1,931	+0.01(+0.13%)
Nov 03, 2015	7.210	7.217	7.209	7.217	330	-0.04(-0.59%)
Nov 02, 2015	7.245	7.264	7.230	7.260	6,158	+0.15(+2.12%)
Oct 30, 2015	6.995	7.112	6.983	7.109	7,603	+0.19(+2.82%)
Oct 29, 2015	6.916	6.916	6.915	6.915	1,000	-0.01(-0.08%)
Oct 27, 2015		6.920	6.920	6.920	0	+0.01(+0.21%)
Oct 26, 2015	7.080	7.080	6.905	6.905	35,700	-0.06(-0.87%)
Oct 23, 2015	7.065	7.065	6.966	6.966	5,000	-0.04(-0.63%)
Oct 22, 2015	6.937	7.010	6.937	7.010	1,300	+0.04(+0.57%)
Oct 20, 2015		6.970	6.970	6.970	0	+0.10(+1.46%)
Oct 19, 2015	6.870	6.870	6.870	6.870	5,800	+0.00(+0.00%)
Oct 16, 2015	6.874	6.874	6.870	6.870	2,200	-0.09(-1.29%)
Oct 15, 2015	6.960	6.960	6.960	6.960	1,325	+0.04(+0.58%)
Oct 13, 2015		6.920	6.920	6.920	0	+0.05(+0.76%)
Oct 08, 2015		6.868	6.868	6.868	0	-0.12(-1.70%)
Oct 07, 2015	7.060	7.060	6.987	6.987	249	-0.01(-0.19%)
Oct 06, 2015	7.020	7.034	6.994	7.000	3,500	+0.07(+1.01%)
Oct 05, 2015	6.998	6.998	6.930	6.930	5,035	+0.13(+1.88%)
Oct 02, 2015	6.858	6.858	6.802	6.802	881	-0.04(-0.60%)
Oct 01, 2015	6.815	6.843	6.800	6.843	2,500	+0.03(+0.50%)
Sep 30, 2015	6.690	6.890	6.690	6.809	8,844	+0.11(+1.63%)
Sep 29, 2015	6.692	6.780	6.602	6.700	4,000	+0.11(+1.61%)
Sep 28, 2015	6.860	6.860	6.504	6.594	5,900	-0.12(-1.81%)
Sep 25, 2015	6.730	6.730	6.715	6.715	1,000	+0.01(+0.20%)
Sep 24, 2015	6.750	6.820	6.690	6.702	9,173	-0.03(-0.39%)
Sep 23, 2015	6.600	6.728	6.600	6.728	4,950	+0.36(+5.72%)
Sep 22, 2015	6.250	6.364	6.250	6.364	7,113	+0.06(+0.93%)
Sep 21, 2015	6.300	6.306	6.300	6.306	3,550	+0.04(+0.60%)
Sep 18, 2015	6.099	6.269	6.076	6.268	17,000	-0.04(-0.66%)
Sep 17, 2015	6.072	6.310	6.072	6.310	3,500	+0.30(+5.07%)
Sep 16, 2015	5.993	6.025	5.993	6.005	18,100	+0.01(+0.13%)
Sep 15, 2015	5.998	5.998	5.998	5.998	200	+0.16(+2.76%)
Sep 14, 2015	5.850	5.850	5.836	5.837	7,605	+0.07(+1.16%)
Sep 11, 2015	5.752	5.770	5.722	5.770	5,580	+0.03(+0.48%)
Sep 10, 2015	5.800	5.800	5.743	5.743	5,200	-0.12(-2.00%)
Sep 09, 2015	5.904	5.904	5.860	5.860	5,500	+0.04(+0.69%)
Sep 08, 2015	5.873	5.873	5.790	5.820	1,159	+0.00(+0.00%)
Sep 04, 2015		5.820	5.820	5.820	0	-0.10(-1.66%)
Sep 03, 2015	5.940	5.940	5.918	5.918	2,615	+0.03(+0.48%)
Sep 02, 2015	5.880	5.972	5.880	5.890	8,000	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.