Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.154	6.154	6.103	6.103	20,000	+0.08(+1.35%)
Nov 29, 2016	6.021	6.021	6.021	6.021	750	-0.09(-1.45%)
Nov 28, 2016	6.165	6.225	6.110	6.110	29,115	-0.01(-0.11%)
Nov 25, 2016	6.117	6.117	6.117	6.117	400	+0.02(+0.32%)
Nov 23, 2016		6.097	6.097	6.097	0	-0.03(-0.56%)
Nov 22, 2016	6.131	6.131	6.131	6.131	900	-0.01(-0.09%)
Nov 21, 2016	6.130	6.137	6.080	6.137	8,400	+0.06(+0.97%)
Nov 17, 2016		6.078	6.078	6.078	0	+0.12(+1.95%)
Nov 16, 2016	5.853	5.962	5.844	5.962	8,901	+0.15(+2.59%)
Nov 15, 2016	5.811	5.811	5.811	5.811	160	-0.01(-0.25%)
Nov 14, 2016	5.800	5.887	5.783	5.826	3,050	-0.04(-0.68%)
Nov 11, 2016	6.022	6.080	5.866	5.866	9,604	-0.05(-0.84%)
Nov 10, 2016	6.017	6.024	5.915	5.915	1,099	-0.16(-2.64%)
Nov 09, 2016	6.018	6.086	5.970	6.076	9,011	-0.06(-0.96%)
Nov 08, 2016	6.131	6.150	6.112	6.135	35,800	-0.06(-1.01%)
Nov 07, 2016	6.191	6.215	6.191	6.197	1,035	+0.05(+0.77%)
Nov 04, 2016	6.230	6.230	6.131	6.150	7,600	-0.10(-1.56%)
Nov 03, 2016	6.184	6.255	6.174	6.247	2,560	+0.11(+1.76%)
Nov 02, 2016	6.358	6.358	6.139	6.139	17,515	-0.23(-3.62%)
Nov 01, 2016	6.370	6.370	6.370	6.370	300	-0.13(-2.00%)
Oct 31, 2016	6.497	6.500	6.372	6.500	3,150	-0.05(-0.80%)
Oct 28, 2016	6.553	6.553	6.553	6.553	3,203	-0.01(-0.11%)
Oct 27, 2016	6.560	6.560	6.560	6.560	200	-0.13(-2.01%)
Oct 26, 2016	6.716	6.716	6.694	6.694	700	+0.07(+1.02%)
Oct 25, 2016	6.627	6.627	6.627	6.627	290	+0.06(+0.90%)
Oct 24, 2016	6.600	6.646	6.567	6.567	3,288	-0.04(-0.59%)
Oct 21, 2016	6.600	6.643	6.600	6.606	3,727	-0.04(-0.53%)
Oct 20, 2016	6.630	6.689	6.630	6.641	7,250	-0.01(-0.13%)
Oct 19, 2016	6.650	6.650	6.650	6.650	800	+0.00(+0.02%)
Oct 18, 2016	6.703	6.703	6.649	6.649	2,372	-0.06(-0.84%)
Oct 17, 2016	6.667	6.749	6.667	6.706	21,106	+0.12(+1.76%)
Oct 14, 2016	6.590	6.590	6.590	6.590	1,000	+0.00(+0.01%)
Oct 13, 2016	6.491	6.589	6.491	6.589	550	+0.16(+2.47%)
Oct 12, 2016	6.430	6.430	6.430	6.430	164	+0.07(+1.08%)
Oct 11, 2016	6.632	6.632	6.360	6.361	2,900	-0.07(-1.06%)
Oct 07, 2016		6.429	6.429	6.429	0	-0.00(-0.07%)
Oct 06, 2016	6.421	6.434	6.421	6.434	240	-0.02(-0.25%)
Oct 05, 2016	6.532	6.536	6.425	6.450	6,340	-0.07(-1.12%)
Oct 04, 2016	6.540	6.540	6.523	6.523	6,502	-0.07(-1.09%)
Oct 03, 2016	6.570	6.596	6.550	6.595	7,035	+0.07(+1.02%)
Sep 30, 2016	6.494	6.541	6.494	6.528	3,685	-0.02(-0.34%)
Sep 29, 2016	6.573	6.578	6.550	6.550	1,650	+0.08(+1.21%)
Sep 28, 2016	6.511	6.520	6.457	6.472	2,910	-0.05(-0.81%)
Sep 27, 2016	6.643	6.668	6.475	6.525	31,064	-0.07(-1.14%)
Sep 26, 2016	6.577	6.661	6.557	6.600	64,189	+0.12(+1.90%)
Sep 23, 2016	6.522	6.522	6.476	6.477	3,880	-0.00(-0.05%)
Sep 22, 2016	6.465	6.480	6.449	6.480	126,000	+0.16(+2.51%)
Sep 21, 2016	6.321	6.343	6.321	6.322	1,278	+0.10(+1.53%)
Sep 20, 2016	6.226	6.226	6.226	6.226	200	+0.01(+0.15%)
Sep 16, 2016		6.217	6.217	6.217	0	-0.06(-0.94%)
Sep 15, 2016	6.276	6.277	6.268	6.276	4,100	-0.02(-0.39%)
Sep 14, 2016	6.297	6.301	6.280	6.301	1,520	+0.02(+0.38%)
Sep 13, 2016	6.303	6.303	6.292	6.277	1,020	-0.12(-1.81%)
Sep 12, 2016	6.373	6.393	6.373	6.393	900	-0.02(-0.38%)
Sep 09, 2016	6.368	6.418	6.368	6.418	1,825	-0.04(-0.67%)
Sep 08, 2016	6.453	6.461	6.435	6.461	2,250	-0.01(-0.14%)
Sep 07, 2016	6.434	6.478	6.406	6.470	7,919	-0.02(-0.36%)
Sep 06, 2016	6.534	6.534	6.477	6.493	700	+0.19(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.