Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1770	1770	1770	1770	2	-10.00(-0.56%)
Nov 29, 2017	1759	1780	1759	1780	14	+30.00(+1.71%)
Nov 28, 2017	1759	1759	1750	1750	5	-5.00(-0.28%)
Nov 27, 2017	1765	1765	1755	1755	15	-5.00(-0.28%)
Nov 22, 2017		1760	1760	1760	0	+10.00(+0.57%)
Nov 21, 2017	1725	1750	1725	1750	9	+15.00(+0.86%)
Nov 20, 2017	1700	1735	1700	1735	35	-15.00(-0.86%)
Nov 17, 2017	1750	1750	1750	1750	2	+50.00(+2.94%)
Nov 16, 2017	1690	1700	1690	1700	8	-50.00(-2.86%)
Nov 15, 2017	1750	1750	1750	1750	17	+0.00(+0.00%)
Nov 13, 2017		1750	1750	1750	0	+50.00(+2.94%)
Nov 10, 2017	1698	1710	1698	1700	49	+4.00(+0.24%)
Nov 08, 2017		1696	1696	1696	0	-4.00(-0.24%)
Nov 07, 2017	1680	1719	1680	1700	7	+0.01(+0.00%)
Nov 06, 2017	1700	1700	1680	1700	27	+9.99(+0.59%)
Nov 03, 2017	1690	1690	1690	1690	28	+20.00(+1.20%)
Nov 02, 2017	1670	1670	1670	1670	1	+0.00(+0.00%)
Nov 01, 2017	1700	1700	1670	1670	27	-10.00(-0.60%)
Oct 31, 2017	1700	1725	1680	1680	4	-20.00(-1.18%)
Oct 30, 2017	1700	1700	1700	1700	1	+0.00(+0.00%)
Oct 26, 2017		1700	1700	1700	0	+0.00(+0.00%)
Oct 25, 2017	1700	1700	1700	1700	13	+29.96(+1.79%)
Oct 24, 2017	1734	1734	1670	1670	6	+0.00(+0.00%)
Oct 23, 2017	1700	1700	1670	1670	39	-63.96(-3.69%)
Oct 20, 2017	1700	1734	1690	1734	102	-16.00(-0.91%)
Oct 19, 2017	1666	1750	1666	1750	30	+84.00(+5.04%)
Oct 18, 2017	1666	1666	1666	1666	56	-4.00(-0.24%)
Oct 17, 2017	1670	1670	1670	1670	1	+0.00(+0.00%)
Oct 16, 2017	1670	1670	1666	1670	14	+0.00(+0.00%)
Oct 13, 2017	1666	1670	1666	1670	402	+4.00(+0.24%)
Oct 12, 2017	1666	1666	1666	1666	15	+2.00(+0.12%)
Oct 11, 2017	1665	1665	1664	1664	15	-2.00(-0.12%)
Oct 10, 2017	1666	1666	1666	1666	4	-5.00(-0.30%)
Oct 09, 2017	1705	1705	1670	1671	11	-38.50(-2.25%)
Oct 06, 2017	1652	1710	1652	1710	3	+59.50(+3.61%)
Oct 05, 2017	1680	1700	1645	1650	361	-16.00(-0.96%)
Oct 03, 2017		1666	1666	1666	0	-43.50(-2.54%)
Sep 29, 2017		1710	1710	1710	0	+29.50(+1.76%)
Sep 27, 2017		1680	1680	1680	0	-16.00(-0.94%)
Sep 26, 2017	1700	1710	1696	1696	28	+6.00(+0.36%)
Sep 22, 2017		1690	1690	1690	0	+0.00(+0.00%)
Sep 21, 2017	1700	1710	1651	1690	462	-59.99(-3.43%)
Sep 19, 2017		1750	1750	1750	0	-5.01(-0.29%)
Sep 15, 2017		1755	1755	1755	0	+60.00(+3.54%)
Sep 14, 2017	1750	1750	1695	1695	7	+0.00(+0.00%)
Sep 12, 2017		1695	1695	1695	0	-55.00(-3.14%)
Sep 11, 2017	1750	1750	1750	1750	2	+55.00(+3.24%)
Sep 08, 2017	1695	1695	1695	1695	20	-55.00(-3.14%)
Sep 07, 2017	1715	1750	1715	1750	23	+45.00(+2.64%)
Sep 05, 2017		1705	1705	1705	0	-10.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.