Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		0.0107	0.0107	0.0107	0	+0.00(+0.00%)
Nov 26, 2014		0.0107	0.0107	0.0107	0	+0.00(+0.00%)
Nov 24, 2014		0.0107	0.0107	0.0107	0	-0.00(-2.73%)
Nov 21, 2014	0.0090	0.0110	0.0090	0.0110	17,000	+0.00(+0.00%)
Nov 20, 2014	0.0110	0.0110	0.0110	0.0110	20,000	+0.00(+2.80%)
Nov 18, 2014		0.0107	0.0107	0.0107	0	+0.00(+1.90%)
Nov 17, 2014	0.0105	0.0105	0.0105	0.0105	250	-0.00(-4.55%)
Nov 14, 2014	0.0102	0.0110	0.0100	0.0110	244,000	+0.00(+29.41%)
Nov 12, 2014		0.0085	0.0085	0.0085	0	-0.00(-10.53%)
Nov 06, 2014		0.0095	0.0095	0.0095	0	-0.00(-5.00%)
Nov 05, 2014	0.0100	0.0100	0.0100	0.0100	45,000	-0.00(-8.26%)
Nov 04, 2014	0.0096	0.0109	0.0080	0.0109	171,000	+0.00(+9.00%)
Nov 03, 2014	0.0105	0.0105	0.0100	0.0100	60,000	+0.00(+0.00%)
Oct 31, 2014	0.0100	0.0100	0.0100	0.0100	7,200	+0.00(+0.00%)
Oct 30, 2014	0.0110	0.0110	0.0100	0.0100	148,300	+0.00(+0.00%)
Oct 29, 2014	0.0100	0.0100	0.0100	0.0100	155,900	-0.00(-4.76%)
Oct 27, 2014		0.0105	0.0105	0.0105	0	-0.00(-12.50%)
Oct 22, 2014	0.0098	0.0120	0.0098	0.0120	82,000	+0.00(+25.00%)
Oct 21, 2014	0.0099	0.0112	0.0096	0.0096	142,000	-0.00(-3.03%)
Oct 20, 2014	0.0120	0.0130	0.0091	0.0099	3,208,503	-0.00(-5.71%)
Oct 17, 2014		0.0110		0.0105	600,298	+0.00(+31.25%)
Oct 16, 2014	0.0090	0.0090	0.0080	0.0080	60,000	-0.00(-5.88%)
Oct 15, 2014	0.0090	0.0090	0.0085	0.0085	185,910	-0.00(-15.00%)
Oct 14, 2014	0.0099	0.0100	0.0099	0.0100	21,700	+0.00(+0.00%)
Oct 13, 2014	0.0100	0.0100	0.0100	0.0100	14,000	+0.00(+0.00%)
Oct 10, 2014	0.0120	0.0120	0.0100	0.0100	55,000	-0.00(-16.67%)
Oct 09, 2014	0.0120	0.0120	0.0110	0.0120	110,500	+0.00(+20.00%)
Oct 08, 2014	0.0100	0.0100	0.0090	0.0100	16,500	+0.00(+11.11%)
Oct 07, 2014	0.0100	0.0100	0.0090	0.0090	73,500	-0.00(-25.00%)
Oct 06, 2014	0.0130	0.0130	0.0100	0.0120	101,900	-0.00(-7.69%)
Oct 03, 2014	0.0091	0.0130	0.0090	0.0130	112,686	+0.00(+44.44%)
Oct 02, 2014	0.0082	0.0130	0.0080	0.0090	960,587	+0.00(+12.50%)
Sep 23, 2014		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Sep 22, 2014	0.0080	0.0080	0.0080	0.0080	10,000	+0.00(+0.00%)
Sep 18, 2014		0.0080	0.0080	0.0080	0	-0.00(-1.23%)
Sep 16, 2014		0.0081	0.0081	0.0081	0	+0.00(+0.00%)
Sep 15, 2014	0.0080	0.0081	0.0080	0.0081	160,000	+0.00(+5.19%)
Sep 12, 2014	0.0075	0.0079	0.0075	0.0077	140,000	+0.00(+2.67%)
Sep 11, 2014	0.0075	0.0075	0.0075	0.0075	10,000	+0.00(+15.38%)
Sep 09, 2014		0.0065	0.0065	0.0065	0	-0.00(-7.14%)
Sep 08, 2014	0.0070	0.0070	0.0070	0.0070	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.