Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.82	15.82	15.62	15.68	235,787	+0.24(+1.55%)
Nov 27, 2013	15.37	15.45	15.34	15.44	605,982	-0.02(-0.13%)
Nov 26, 2013	15.64	15.64	15.40	15.46	43,649	-0.27(-1.73%)
Nov 25, 2013	15.73	15.88	15.73	15.73	62,039	-0.20(-1.24%)
Nov 22, 2013	15.95	15.95	15.77	15.93	109,515	-0.08(-0.47%)
Nov 21, 2013	16.00	16.07	15.95	16.01	32,086	+0.90(+5.93%)
Nov 20, 2013	15.28	15.28	15.10	15.11	78,057	-0.17(-1.11%)
Nov 19, 2013	15.32	15.32	15.15	15.28	109,132	+0.13(+0.86%)
Nov 18, 2013	15.15	15.20	15.15	15.15	24,917	-0.43(-2.76%)
Nov 15, 2013	15.60	15.60	15.45	15.58	104,556	+0.05(+0.32%)
Nov 14, 2013	15.46	15.54	15.45	15.53	88,373	+0.61(+4.09%)
Nov 12, 2013	14.85	14.96	14.83	14.92	712,127	+0.52(+3.61%)
Nov 11, 2013	14.25	14.41	14.25	14.40	175,256	+0.35(+2.49%)
Nov 08, 2013	14.06	14.13	13.94	14.05	2,014,311	+0.13(+0.93%)
Nov 07, 2013	14.02	14.06	13.51	13.92	202,354	+0.07(+0.51%)
Nov 06, 2013	13.92	13.92	13.82	13.85	38,992	+0.36(+2.67%)
Nov 05, 2013	13.60	13.60	13.42	13.49	40,313	-0.12(-0.88%)
Nov 04, 2013	13.58	13.61	13.49	13.61	48,073	+0.05(+0.37%)
Nov 01, 2013	13.59	13.59	13.46	13.56	29,058	+0.02(+0.15%)
Oct 31, 2013	13.47	13.60	13.47	13.54	25,364	+0.03(+0.22%)
Oct 30, 2013	13.51	13.64	13.45	13.51	29,099	+0.03(+0.22%)
Oct 29, 2013	13.54	13.54	13.42	13.48	44,817	+0.23(+1.74%)
Oct 28, 2013	13.18	13.30	13.00	13.25	62,386	+0.38(+2.95%)
Oct 25, 2013	12.78	12.89	12.78	12.87	50,815	-0.48(-3.60%)
Oct 24, 2013	13.40	13.40	13.28	13.35	49,383	+0.22(+1.68%)
Oct 23, 2013	13.16	13.16	13.09	13.13	50,124	-0.33(-2.45%)
Oct 22, 2013	13.50	13.52	13.43	13.46	27,845	-0.01(-0.07%)
Oct 21, 2013	13.47	13.47	13.43	13.47	36,707	-0.07(-0.52%)
Oct 18, 2013	13.48	13.57	13.45	13.54	38,618	-0.08(-0.55%)
Oct 17, 2013	13.49	13.62	13.49	13.62	49,918	+0.09(+0.63%)
Oct 16, 2013	13.50	13.56	13.50	13.53	28,157	+0.22(+1.65%)
Oct 15, 2013	13.33	13.42	13.31	13.31	26,874	-0.05(-0.37%)
Oct 14, 2013	13.25	13.37	13.25	13.36	42,840	-0.02(-0.15%)
Oct 11, 2013	13.34	13.42	13.25	13.38	85,296	-0.22(-1.62%)
Oct 10, 2013	13.55	13.61	13.48	13.60	154,717	+0.03(+0.22%)
Oct 09, 2013	13.49	13.60	13.44	13.57	57,541	+0.16(+1.19%)
Oct 08, 2013	13.37	13.44	13.32	13.41	31,651	+0.19(+1.44%)
Oct 07, 2013	13.08	13.28	13.08	13.22	23,733	-0.14(-1.05%)
Oct 04, 2013	13.16	13.36	13.16	13.36	19,803	+0.04(+0.30%)
Oct 03, 2013	13.38	13.38	13.21	13.32	38,671	+0.32(+2.46%)
Oct 02, 2013	12.88	13.02	12.88	13.00	43,219	+0.16(+1.25%)
Oct 01, 2013	12.76	12.87	12.74	12.84	45,417	-0.26(-1.98%)
Sep 27, 2013	13.04	13.11	13.00	13.10	66,827	+0.06(+0.46%)
Sep 26, 2013	13.00	13.04	12.97	13.04	27,020	+0.32(+2.52%)
Sep 25, 2013	12.75	12.86	12.68	12.72	66,793	+0.26(+2.09%)
Sep 24, 2013	12.43	12.52	12.41	12.46	74,283	+0.41(+3.40%)
Sep 23, 2013	12.02	12.10	11.99	12.05	43,629	-0.00(-0.02%)
Sep 20, 2013	12.06	12.11	12.04	12.05	41,385	-0.19(-1.54%)
Sep 19, 2013	12.25	12.42	12.21	12.24	71,324	-0.05(-0.41%)
Sep 18, 2013	11.91	12.32	11.91	12.29	317,255	+0.10(+0.82%)
Sep 17, 2013	12.05	12.19	12.04	12.19	198,797	-0.83(-6.37%)
Sep 16, 2013	13.07	13.12	13.02	13.02	100,774	+0.01(+0.08%)
Sep 13, 2013	13.00	13.01	12.94	13.01	61,136	+0.03(+0.23%)
Sep 12, 2013	13.12	13.12	12.95	12.98	59,107	-0.04(-0.31%)
Sep 11, 2013	12.85	13.02	12.85	13.02	65,516	+0.22(+1.72%)
Sep 10, 2013	12.72	12.86	12.72	12.80	25,568	+0.31(+2.48%)
Sep 09, 2013	12.42	12.55	12.38	12.49	28,980	+0.17(+1.38%)
Sep 06, 2013	12.25	12.36	12.22	12.32	47,568	+0.13(+1.07%)
Sep 05, 2013	12.20	12.31	12.18	12.19	105,779	-0.39(-3.10%)
Sep 04, 2013	12.39	12.59	12.39	12.58	103,011	+0.28(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.