Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.04	11.28	11.04	11.18	97,306	+0.04(+0.31%)
Nov 29, 2017	11.17	11.18	11.11	11.14	86,824	-0.05(-0.45%)
Nov 28, 2017	11.30	11.30	11.17	11.20	169,332	-0.11(-0.97%)
Nov 27, 2017	11.22	11.39	11.22	11.30	58,763	-0.03(-0.26%)
Nov 24, 2017	11.40	11.43	11.31	11.34	15,579	-0.15(-1.35%)
Nov 22, 2017	11.36	11.49	11.36	11.49	40,032	+0.04(+0.39%)
Nov 21, 2017	11.46	11.48	11.43	11.45	67,256	-0.00(-0.04%)
Nov 20, 2017	11.43	11.48	11.42	11.45	33,725	+0.03(+0.26%)
Nov 17, 2017	11.22	11.44	11.22	11.42	22,329	-0.05(-0.48%)
Nov 16, 2017	11.51	11.51	11.43	11.47	52,767	+0.07(+0.61%)
Nov 15, 2017	11.21	11.45	11.21	11.40	37,413	-0.07(-0.57%)
Nov 14, 2017	11.55	11.60	11.41	11.47	51,643	-0.21(-1.80%)
Nov 13, 2017	11.81	11.81	11.63	11.68	55,304	-0.07(-0.60%)
Nov 10, 2017	11.47	11.75	11.47	11.75	44,996	-0.38(-3.13%)
Nov 09, 2017	12.00	12.22	12.00	12.13	44,748	-0.11(-0.90%)
Nov 08, 2017	12.15	12.25	12.13	12.24	15,388	+0.11(+0.91%)
Nov 07, 2017	12.18	12.18	12.10	12.13	36,213	-0.11(-0.90%)
Nov 06, 2017	11.96	12.24	11.96	12.24	27,096	+0.01(+0.05%)
Nov 03, 2017	11.97	12.32	11.97	12.23	26,889	-0.20(-1.58%)
Nov 02, 2017	12.28	12.45	12.28	12.43	32,375	-0.28(-2.16%)
Nov 01, 2017	12.41	12.75	12.41	12.71	9,790	+0.13(+1.05%)
Oct 31, 2017	12.52	12.62	12.51	12.57	30,258	-0.08(-0.65%)
Oct 30, 2017	12.38	12.68	12.38	12.65	21,325	-0.04(-0.28%)
Oct 27, 2017	12.60	12.69	12.52	12.69	27,237	+0.04(+0.32%)
Oct 26, 2017	12.64	12.70	12.64	12.65	23,305	+0.04(+0.32%)
Oct 25, 2017	12.05	12.69	12.05	12.61	58,415	-0.15(-1.18%)
Oct 24, 2017	12.74	12.77	12.69	12.76	22,045	+0.01(+0.08%)
Oct 23, 2017	12.65	12.81	12.57	12.75	17,994	-0.03(-0.20%)
Oct 20, 2017	12.89	12.89	12.70	12.78	277,727	+0.00(+0.00%)
Oct 19, 2017	12.70	12.80	12.56	12.78	463,979	+0.02(+0.12%)
Oct 18, 2017	12.86	12.86	12.69	12.76	32,927	+0.02(+0.12%)
Oct 17, 2017	12.74	12.76	12.71	12.74	20,263	+0.01(+0.12%)
Oct 16, 2017	12.69	12.73	12.68	12.73	16,416	+0.00(+0.00%)
Oct 13, 2017	12.67	12.75	12.51	12.73	33,140	+0.16(+1.27%)
Oct 12, 2017	12.45	12.58	12.45	12.57	41,908	+0.16(+1.31%)
Oct 11, 2017	12.58	12.58	12.35	12.41	32,561	+0.04(+0.34%)
Oct 10, 2017	12.29	12.46	12.13	12.37	13,332	+0.06(+0.49%)
Oct 09, 2017	12.29	12.38	12.28	12.30	24,462	+0.06(+0.53%)
Oct 06, 2017	12.05	12.37	12.05	12.24	38,030	+0.06(+0.49%)
Oct 05, 2017	12.13	12.31	12.13	12.18	37,624	-0.11(-0.90%)
Oct 04, 2017	12.41	12.41	12.25	12.29	20,563	-0.10(-0.81%)
Oct 03, 2017	12.38	12.41	12.31	12.39	19,209	-0.08(-0.64%)
Oct 02, 2017	12.18	12.49	12.18	12.47	42,537	+0.07(+0.56%)
Sep 29, 2017	12.40	12.46	12.35	12.40	26,469	+0.00(+0.00%)
Sep 28, 2017	12.48	12.48	12.28	12.40	26,604	+0.04(+0.32%)
Sep 27, 2017	12.35	12.44	12.27	12.36	28,835	-0.01(-0.08%)
Sep 26, 2017	12.21	12.42	12.21	12.37	23,956	-0.04(-0.32%)
Sep 25, 2017	12.45	12.47	12.25	12.41	14,178	-0.04(-0.32%)
Sep 22, 2017	12.30	12.54	12.30	12.45	23,202	+0.12(+0.97%)
Sep 21, 2017	12.28	12.44	12.27	12.33	27,350	-0.18(-1.44%)
Sep 20, 2017	12.55	12.55	12.38	12.51	33,171	-0.04(-0.32%)
Sep 19, 2017	12.69	12.69	12.44	12.55	42,134	+0.10(+0.80%)
Sep 18, 2017	12.48	12.63	12.38	12.45	15,856	+0.05(+0.40%)
Sep 15, 2017	12.21	12.45	12.21	12.40	15,464	+0.03(+0.24%)
Sep 14, 2017	12.25	12.37	12.25	12.37	22,575	+0.14(+1.14%)
Sep 13, 2017	12.52	12.52	12.23	12.23	33,457	-0.11(-0.89%)
Sep 12, 2017	12.35	12.45	12.20	12.34	35,592	+0.03(+0.24%)
Sep 11, 2017	12.49	12.49	12.16	12.31	25,975	+0.21(+1.74%)
Sep 08, 2017	12.15	12.15	12.06	12.10	33,601	-0.03(-0.25%)
Sep 07, 2017	12.12	12.15	12.10	12.13	23,848	-0.00(-0.04%)
Sep 06, 2017	12.16	12.16	12.04	12.13	21,010	-0.03(-0.21%)
Sep 05, 2017	12.01	12.18	12.01	12.16	25,859	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.