Overseas Chinese Banking Corp. Ltd (OP: OVCHF )

10.95 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.914 6.914 6.914 6.914 0 +0.31(+4.76%)
Nov 26, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Nov 25, 2003 6.600 6.600 6.600 6.600 0 -0.15(-2.22%)
Nov 24, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Nov 21, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Nov 20, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Nov 19, 2003 6.750 6.750 6.750 6.750 0 -0.25(-3.57%)
Nov 18, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 17, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 14, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 13, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 12, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 11, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 10, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 07, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 06, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 05, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 04, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 03, 2003 7.000 7.000 7.000 7.000 0 +0.22(+3.24%)
Oct 31, 2003 6.780 6.780 6.780 6.780 0 +0.00(+0.00%)
Oct 30, 2003 6.780 6.780 6.780 6.780 0 +0.00(+0.00%)
Oct 29, 2003 6.780 6.780 6.780 6.780 0 +0.13(+1.95%)
Oct 28, 2003 6.650 6.650 6.650 6.650 0 +0.15(+2.31%)
Oct 27, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 24, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 23, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 22, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 21, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 20, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 17, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 16, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 15, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 14, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 13, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 10, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 09, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 08, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 07, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 06, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 03, 2003 6.500 6.500 6.500 6.500 0 +0.20(+3.17%)
Oct 02, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Oct 01, 2003 6.300 6.300 6.300 6.300 0 -0.10(-1.56%)
Sep 30, 2003 6.400 6.400 6.400 6.400 0 +0.30(+4.92%)
Sep 29, 2003 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 26, 2003 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 25, 2003 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 24, 2003 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 23, 2003 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 22, 2003 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 19, 2003 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 18, 2003 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 17, 2003 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 16, 2003 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 15, 2003 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 12, 2003 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 11, 2003 6.100 6.100 6.100 6.100 0 -0.26(-4.09%)
Sep 10, 2003 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Sep 09, 2003 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Sep 08, 2003 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Sep 05, 2003 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Sep 04, 2003 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Sep 03, 2003 6.360 6.360 6.360 6.360 0 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.