Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0016	0.0016	0.0016	0.0016	322,000	-0.00(-27.27%)
Nov 29, 2017	0.0017	0.0022	0.0017	0.0022	35,700	+0.00(+2.80%)
Nov 28, 2017	0.0017	0.0021	0.0016	0.0021	38,880	-0.00(-2.28%)
Nov 27, 2017	0.0022	0.0022	0.0016	0.0022	96,000	-0.00(-0.45%)
Nov 24, 2017	0.0022	0.0022	0.0017	0.0022	29,999	+0.00(+0.00%)
Nov 22, 2017	0.0022	0.0022	0.0022	0.0022	4,500	+0.00(+2.80%)
Nov 21, 2017	0.0017	0.0021	0.0016	0.0021	150,100	-0.00(-6.96%)
Nov 20, 2017	0.0022	0.0024	0.0019	0.0023	305,000	+0.00(+21.05%)
Nov 17, 2017	0.0021	0.0021	0.0019	0.0019	63,000	-0.00(-9.52%)
Nov 16, 2017	0.0017	0.0021	0.0017	0.0021	353,700	-0.00(-4.55%)
Nov 15, 2017	0.0020	0.0022	0.0020	0.0022	648,950	+0.00(+29.41%)
Nov 14, 2017	0.0018	0.0022	0.0017	0.0017	53,100	-0.00(-22.73%)
Nov 13, 2017	0.0020	0.0023	0.0019	0.0022	390,281	+0.00(+10.00%)
Nov 10, 2017	0.0022	0.0022	0.0020	0.0020	259,000	+0.00(+33.33%)
Nov 09, 2017	0.0015	0.0015	0.0015	0.0015	168,000	+0.00(+0.00%)
Nov 08, 2017	0.0016	0.0022	0.0015	0.0015	214,950	-0.00(-31.51%)
Nov 06, 2017		0.0022	0.0022	0.0022	0	-0.00(-2.67%)
Nov 03, 2017	0.0015	0.0022	0.0015	0.0022	1,086,550	+0.00(+50.00%)
Nov 02, 2017	0.0015	0.0015	0.0015	0.0015	69,200	+0.00(+0.00%)
Nov 01, 2017	0.0015	0.0015	0.0015	0.0015	2,000	-0.00(-11.76%)
Oct 31, 2017	0.0016	0.0017	0.0011	0.0017	174,291	+0.00(+6.25%)
Oct 30, 2017	0.0016	0.0016	0.0016	0.0016	89,200	-0.00(-11.11%)
Oct 27, 2017	0.0018	0.0018	0.0018	0.0018	2,500	+0.00(+12.50%)
Oct 26, 2017	0.0016	0.0016	0.0016	0.0016	43,935	-0.00(-11.11%)
Oct 25, 2017	0.0018	0.0018	0.0018	0.0018	1,100	+0.00(+0.00%)
Oct 24, 2017	0.0017	0.0018	0.0016	0.0018	429,196	+0.00(+0.00%)
Oct 19, 2017		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Oct 18, 2017	0.0017	0.0017	0.0017	0.0017	500,000	+0.00(+0.00%)
Oct 17, 2017	0.0017	0.0017	0.0017	0.0017	475,600	-0.00(-15.00%)
Oct 13, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 11, 2017		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Oct 09, 2017		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Oct 06, 2017	0.0016	0.0020	0.0016	0.0020	33,608	+0.00(+8.11%)
Oct 03, 2017		0.0019	0.0019	0.0019	0	+0.00(+8.82%)
Oct 02, 2017	0.0020	0.0020	0.0017	0.0017	25,000	+0.00(+0.00%)
Sep 28, 2017		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Sep 26, 2017		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Sep 25, 2017	0.0020	0.0020	0.0017	0.0017	110,000	-0.00(-5.56%)
Sep 22, 2017	0.0018	0.0018	0.0018	0.0018	24,829	-0.00(-5.26%)
Sep 21, 2017	0.0019	0.0019	0.0019	0.0019	2,500	+0.00(+11.76%)
Sep 20, 2017	0.0019	0.0019	0.0017	0.0017	147,000	-0.00(-8.11%)
Sep 14, 2017		0.0019	0.0019	0.0019	0	+0.00(+8.82%)
Sep 13, 2017	0.0016	0.0017	0.0016	0.0017	117,147	-0.00(-15.00%)
Sep 12, 2017	0.0025	0.0025	0.0020	0.0020	132,052	+0.00(+0.00%)
Sep 11, 2017	0.0022	0.0022	0.0020	0.0020	5,000	+0.00(+0.00%)
Sep 08, 2017	0.0020	0.0020	0.0020	0.0020	16,048	+0.00(+0.00%)
Sep 07, 2017	0.0025	0.0025	0.0020	0.0020	360,000	+0.00(+17.65%)
Sep 06, 2017	0.0017	0.0017	0.0017	0.0017	51,000	-0.00(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.