Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.000	2.000	2.000	2.000	200	+0.00(+0.00%)
Nov 29, 2018	1.950	2.000	1.950	2.000	2,000	+0.01(+0.50%)
Nov 28, 2018	1.875	2.000	1.875	1.990	8,516	+0.13(+6.99%)
Nov 27, 2018	1.905	1.920	1.860	1.860	5,750	-0.11(-5.58%)
Nov 26, 2018	1.850	1.970	1.850	1.970	17,831	+0.02(+0.90%)
Nov 21, 2018		1.952	1.952	1.952	0	-0.04(-1.88%)
Nov 20, 2018	1.860	1.990	1.860	1.990	6,436	+0.00(+0.00%)
Nov 19, 2018	2.040	2.040	1.990	1.990	7,174	+0.00(+0.25%)
Nov 16, 2018	1.880	1.985	1.880	1.985	1,500	-0.03(-1.73%)
Nov 15, 2018	1.800	2.025	1.800	2.020	7,521	+0.17(+9.19%)
Nov 14, 2018	1.840	2.020	1.810	1.850	10,410	-0.05(-2.63%)
Nov 13, 2018	1.980	1.980	1.785	1.900	69,719	-0.08(-4.04%)
Nov 12, 2018	1.980	1.980	1.980	1.980	2,000	+0.03(+1.54%)
Nov 09, 2018	2.015	2.030	1.950	1.950	12,100	-0.05(-2.50%)
Nov 08, 2018	2.030	2.030	2.000	2.000	9,809	-0.04(-1.96%)
Nov 07, 2018	2.045	2.045	2.040	2.040	1,150	+0.00(+0.12%)
Nov 06, 2018	1.940	2.038	1.940	2.038	12,603	+0.09(+4.49%)
Nov 05, 2018	1.950	2.050	1.950	1.950	4,120	-0.05(-2.50%)
Nov 02, 2018	2.000	2.000	2.000	2.000	4,800	+0.00(+0.00%)
Nov 01, 2018	1.960	2.000	1.960	2.000	10,900	-0.05(-2.44%)
Oct 31, 2018	2.050	2.050	2.050	2.050	220	+0.05(+2.50%)
Oct 30, 2018	1.975	2.040	1.950	2.000	8,644	+0.00(+0.00%)
Oct 29, 2018	2.100	2.100	2.000	2.000	6,900	-0.05(-2.44%)
Oct 26, 2018	1.960	2.050	1.950	2.050	7,100	-0.05(-2.38%)
Oct 24, 2018		2.100	2.100	2.100	0	+0.01(+0.57%)
Oct 23, 2018	2.120	2.155	2.030	2.088	23,556	-0.05(-2.43%)
Oct 22, 2018	2.100	2.150	2.100	2.140	4,170	-0.10(-4.46%)
Oct 19, 2018	2.110	2.240	2.110	2.240	800	+0.06(+2.75%)
Oct 18, 2018	2.180	2.250	2.110	2.180	12,912	-0.07(-3.11%)
Oct 17, 2018	2.100	2.250	2.100	2.250	4,353	+0.07(+3.21%)
Oct 16, 2018	2.190	2.190	2.120	2.180	1,400	-0.07(-3.11%)
Oct 15, 2018	2.140	2.250	2.140	2.250	600	+0.00(+0.00%)
Oct 12, 2018	2.160	2.250	2.150	2.250	6,400	+0.09(+4.17%)
Oct 11, 2018	2.250	2.250	2.120	2.160	8,086	-0.13(-5.68%)
Oct 10, 2018	2.360	2.360	2.110	2.290	22,485	-0.07(-2.97%)
Oct 09, 2018	2.360	2.390	2.360	2.360	2,800	-0.07(-2.88%)
Oct 05, 2018	2.430	2.430	2.430	2.430	1,000	+0.05(+2.10%)
Oct 04, 2018	2.430	2.430	2.380	2.380	3,873	-0.07(-2.86%)
Oct 03, 2018	2.470	2.470	2.450	2.450	10,900	+0.08(+3.38%)
Oct 02, 2018	2.360	2.370	2.360	2.370	300	+0.00(+0.00%)
Oct 01, 2018	2.500	2.500	2.370	2.370	8,680	-0.13(-5.20%)
Sep 28, 2018	2.374	2.500	2.350	2.500	13,000	+0.08(+3.41%)
Sep 27, 2018	2.450	2.500	2.320	2.417	12,321	+0.02(+0.73%)
Sep 26, 2018	2.400	2.500	2.400	2.400	4,713	-0.02(-0.62%)
Sep 25, 2018	2.380	2.420	2.330	2.415	7,584	-0.04(-1.83%)
Sep 24, 2018	2.350	2.460	2.350	2.460	3,000	+0.04(+1.65%)
Sep 21, 2018	2.420	2.420	2.300	2.420	8,100	+0.00(+0.00%)
Sep 20, 2018	2.362	2.420	2.280	2.420	55,266	+0.02(+0.83%)
Sep 19, 2018	2.260	2.400	2.250	2.400	8,450	-0.03(-1.23%)
Sep 18, 2018	2.310	2.430	2.300	2.430	3,960	+0.01(+0.41%)
Sep 17, 2018	2.420	2.450	2.410	2.420	51,032	+0.07(+2.98%)
Sep 14, 2018	2.250	2.420	2.250	2.350	32,900	-0.02(-1.05%)
Sep 13, 2018	2.300	2.420	2.300	2.375	23,427	+0.10(+4.17%)
Sep 12, 2018	2.300	2.300	2.250	2.280	4,470	-0.07(-2.98%)
Sep 11, 2018	2.290	2.500	2.220	2.350	49,220	+0.10(+4.44%)
Sep 10, 2018	2.240	2.290	2.220	2.250	19,674	+0.05(+2.27%)
Sep 07, 2018	2.200	2.240	2.200	2.200	4,900	+0.00(+0.00%)
Sep 06, 2018	2.140	2.240	2.140	2.200	28,453	+0.10(+4.76%)
Sep 05, 2018	2.040	2.150	2.040	2.100	48,543	+0.08(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.