Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.00	19.03	18.70	19.03	27,482	-0.03(-0.16%)
Nov 26, 2008	17.66	19.10	17.58	19.06	121,393	+1.07(+5.95%)
Nov 25, 2008	17.98	18.00	17.36	17.99	155,275	+0.13(+0.73%)
Nov 24, 2008	16.87	18.00	16.24	17.86	166,016	+1.06(+6.31%)
Nov 21, 2008	16.95	16.95	15.66	16.80	200,541	-0.03(-0.18%)
Nov 20, 2008	16.95	16.95	16.31	16.83	168,730	-0.25(-1.46%)
Nov 19, 2008	17.16	17.22	16.53	17.08	85,134	-0.23(-1.33%)
Nov 18, 2008	16.81	17.31	16.40	17.31	88,446	+0.58(+3.47%)
Nov 17, 2008	16.28	17.11	16.12	16.73	74,090	+0.36(+2.20%)
Nov 14, 2008	17.25	17.25	16.37	16.37	102,802	-1.33(-7.51%)
Nov 13, 2008	17.18	17.70	16.01	17.70	179,743	+0.49(+2.85%)
Nov 12, 2008	17.80	18.03	16.80	17.21	142,644	-0.54(-3.04%)
Nov 11, 2008	17.70	18.43	17.41	17.75	174,383	+0.04(+0.23%)
Nov 10, 2008	18.00	18.00	16.43	17.71	283,457	+0.16(+0.91%)
Nov 07, 2008	17.54	18.00	17.30	17.55	181,318	+0.21(+1.21%)
Nov 06, 2008	16.47	18.00	15.83	17.34	267,313	+1.81(+11.65%)
Nov 05, 2008	17.03	17.67	15.52	15.53	371,112	-0.40(-2.51%)
Nov 04, 2008	17.76	19.70	15.36	15.93	742,311	+0.43(+2.77%)
Nov 03, 2008	15.57	16.10	15.18	15.50	224,184	+0.33(+2.18%)
Oct 31, 2008	14.09	15.30	14.02	15.17	103,214	+0.94(+6.61%)
Oct 30, 2008	13.75	14.27	13.46	14.23	123,282	+0.46(+3.34%)
Oct 29, 2008	12.68	14.25	12.40	13.77	175,298	+1.09(+8.60%)
Oct 28, 2008	11.73	12.68	11.25	12.68	164,281	+1.19(+10.36%)
Oct 27, 2008	11.89	12.72	11.32	11.49	86,753	-0.58(-4.81%)
Oct 24, 2008	11.72	12.19	10.80	12.07	200,109	-0.10(-0.82%)
Oct 23, 2008	13.82	13.82	12.03	12.17	194,012	-1.79(-12.82%)
Oct 22, 2008	15.55	15.55	13.63	13.96	172,617	-1.61(-10.34%)
Oct 21, 2008	16.45	16.80	15.54	15.57	93,177	-1.20(-7.16%)
Oct 20, 2008	16.75	16.80	16.20	16.77	65,483	+0.02(+0.12%)
Oct 17, 2008	16.44	17.00	16.03	16.75	143,053	-0.23(-1.35%)
Oct 16, 2008	15.48	16.98	14.60	16.98	102,332	+1.99(+13.28%)
Oct 15, 2008	16.40	17.00	14.99	14.99	67,913	-1.61(-9.70%)
Oct 14, 2008	17.28	19.00	15.75	16.60	119,272	-0.40(-2.35%)
Oct 13, 2008	15.09	17.18	15.07	17.00	160,325	+1.47(+9.47%)
Oct 10, 2008	15.23	15.53	13.70	15.53	241,559	-0.03(-0.19%)
Oct 09, 2008	16.00	16.58	15.56	15.56	171,286	-0.45(-2.81%)
Oct 08, 2008	15.77	16.01	15.42	16.01	251,177	+0.00(+0.00%)
Oct 07, 2008	16.41	16.41	15.98	16.01	89,206	-0.40(-2.44%)
Oct 06, 2008	17.50	17.50	15.44	16.41	215,699	-1.54(-8.58%)
Oct 03, 2008	17.22	18.27	17.21	17.95	163,646	+0.85(+4.97%)
Oct 02, 2008	19.22	19.22	16.88	17.10	176,926	-1.85(-9.76%)
Oct 01, 2008	18.85	19.52	18.80	18.95	126,388	-0.34(-1.76%)
Sep 30, 2008	19.62	20.00	19.06	19.29	137,607	-0.71(-3.55%)
Sep 29, 2008	18.84	20.00	18.84	20.00	216,551	+0.25(+1.27%)
Sep 26, 2008	19.68	20.00	19.01	19.75	179,916	-0.27(-1.35%)
Sep 25, 2008	20.10	20.10	18.73	20.02	182,721	+0.37(+1.88%)
Sep 24, 2008	18.98	20.20	18.64	19.65	189,002	+0.53(+2.77%)
Sep 23, 2008	18.90	19.20	17.95	19.12	143,342	+0.14(+0.74%)
Sep 22, 2008	18.49	18.98	17.76	18.98	154,014	+0.00(+0.00%)
Sep 19, 2008	18.00	18.98	16.78	18.98	332,643	+0.49(+2.65%)
Sep 18, 2008	15.84	18.50	15.76	18.49	376,377	+2.37(+14.70%)
Sep 17, 2008	16.42	16.49	15.98	16.12	190,274	-0.36(-2.18%)
Sep 16, 2008	15.60	16.48	15.54	16.48	232,448	+0.60(+3.78%)
Sep 15, 2008	15.54	16.07	15.54	15.88	96,386	-0.10(-0.63%)
Sep 12, 2008	15.85	16.06	15.58	15.98	119,607	+0.04(+0.25%)
Sep 11, 2008	15.77	16.01	15.63	15.94	288,215	+0.11(+0.69%)
Sep 10, 2008	15.77	15.95	15.50	15.83	134,852	+0.20(+1.28%)
Sep 09, 2008	15.69	15.85	15.42	15.63	205,705	-0.12(-0.76%)
Sep 08, 2008	15.45	15.80	15.17	15.75	136,099	+0.52(+3.41%)
Sep 05, 2008	15.42	15.42	14.88	15.23	91,361	-0.24(-1.55%)
Sep 04, 2008	15.23	15.54	14.84	15.47	148,768	+0.18(+1.18%)
Sep 03, 2008	15.40	15.55	15.12	15.29	118,373	-0.28(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.