Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.39	58.26	57.05	57.64	7,165,585	+0.30(+0.53%)
Nov 27, 2015	56.85	57.39	56.81	57.34	1,855,930	-0.14(-0.25%)
Nov 25, 2015	57.27	57.48	57.48	57.48	3,867,592	-0.40(-0.69%)
Nov 24, 2015	56.85	58.11	56.41	57.88	5,603,956	+1.37(+2.43%)
Nov 23, 2015	56.42	56.97	56.13	56.51	3,267,935	+0.01(+0.01%)
Nov 20, 2015	57.39	57.64	56.40	56.50	4,249,786	-0.92(-1.61%)
Nov 19, 2015	57.44	58.25	57.05	57.42	4,924,492	-0.36(-0.62%)
Nov 18, 2015	56.90	57.88	56.67	57.78	4,767,578	+1.16(+2.05%)
Nov 17, 2015	57.22	57.32	56.42	56.62	4,391,458	-0.55(-0.96%)
Nov 16, 2015	56.16	57.21	55.68	57.17	5,790,358	+1.11(+1.99%)
Nov 13, 2015	55.62	56.39	55.18	56.06	4,839,944	+0.28(+0.51%)
Nov 12, 2015	56.84	57.16	55.64	55.78	5,070,350	-1.89(-3.28%)
Nov 11, 2015	58.25	59.00	57.57	57.67	6,690,328	-0.49(-0.84%)
Nov 10, 2015	57.14	58.52	56.98	58.16	5,328,982	+0.80(+1.40%)
Nov 09, 2015	57.15	57.68	56.89	57.35	5,371,413	+0.08(+0.15%)
Nov 06, 2015	57.23	57.69	56.70	57.27	4,789,531	-0.47(-0.81%)
Nov 05, 2015	57.40	58.93	57.31	57.74	5,183,964	-0.04(-0.07%)
Nov 04, 2015	58.34	58.34	57.28	57.77	5,789,536	-0.64(-1.10%)
Nov 03, 2015	58.22	58.99	57.85	58.41	6,875,325	+0.78(+1.35%)
Nov 02, 2015	56.42	58.09	56.39	57.64	6,077,431	+0.79(+1.40%)
Oct 30, 2015	56.76	57.62	56.11	56.84	6,142,309	+0.31(+0.55%)
Oct 29, 2015	56.01	57.10	55.83	56.53	6,329,669	+0.24(+0.43%)
Oct 28, 2015	53.97	56.82	53.60	56.29	9,878,545	+2.75(+5.14%)
Oct 27, 2015	53.90	53.98	53.08	53.53	5,881,067	-1.11(-2.04%)
Oct 26, 2015	55.97	56.13	54.64	54.65	5,059,153	-1.56(-2.78%)
Oct 23, 2015	56.39	56.82	55.95	56.21	5,280,026	-0.48(-0.85%)
Oct 22, 2015	55.36	56.77	55.36	56.69	5,588,380	+1.78(+3.24%)
Oct 21, 2015	55.28	55.65	54.86	54.91	4,788,367	-0.43(-0.79%)
Oct 20, 2015	55.26	55.88	54.96	55.35	5,854,388	-0.10(-0.18%)
Oct 19, 2015	55.97	56.07	55.03	55.45	6,452,167	-1.16(-2.05%)
Oct 16, 2015	57.57	57.57	56.07	56.61	6,807,822	-0.37(-0.66%)
Oct 15, 2015	56.21	57.04	55.78	56.98	7,135,731	+0.63(+1.11%)
Oct 14, 2015	55.38	56.56	55.14	56.36	5,591,189	+0.91(+1.64%)
Oct 13, 2015	55.24	56.11	54.94	55.45	4,005,726	-0.25(-0.45%)
Oct 12, 2015	56.29	56.36	55.33	55.70	4,318,580	-0.43(-0.76%)
Oct 09, 2015	56.63	56.92	55.94	56.13	7,626,028	-0.36(-0.63%)
Oct 08, 2015	54.79	56.63	54.59	56.49	8,045,446	+1.66(+3.03%)
Oct 07, 2015	55.45	56.12	54.23	54.82	10,035,495	+0.23(+0.42%)
Oct 06, 2015	54.02	55.45	53.41	54.59	8,643,468	+0.72(+1.33%)
Oct 05, 2015	52.98	54.37	52.94	53.88	6,068,813	+1.42(+2.70%)
Oct 02, 2015	49.95	52.48	49.76	52.46	6,346,545	+2.15(+4.27%)
Oct 01, 2015	51.12	51.83	49.85	50.31	6,768,391	-0.14(-0.27%)
Sep 30, 2015	49.72	50.53	49.52	50.45	6,777,571	+1.28(+2.61%)
Sep 29, 2015	48.87	49.36	48.57	49.16	5,321,886	+0.63(+1.30%)
Sep 28, 2015	49.68	50.03	48.50	48.53	6,308,608	-1.89(-3.75%)
Sep 25, 2015	50.03	50.48	49.42	50.42	7,413,501	+0.79(+1.60%)
Sep 24, 2015	48.95	50.00	48.91	49.63	5,729,573	+0.20(+0.40%)
Sep 23, 2015	50.33	50.55	49.32	49.43	5,125,944	-0.72(-1.43%)
Sep 22, 2015	50.26	50.82	49.65	50.15	8,121,374	-0.79(-1.56%)
Sep 21, 2015	51.29	51.36	50.65	50.94	4,491,157	-0.03(-0.06%)
Sep 18, 2015	51.20	51.72	50.59	50.97	8,049,522	-1.14(-2.19%)
Sep 17, 2015	52.16	53.21	51.76	52.12	7,607,924	-0.04(-0.07%)
Sep 16, 2015	51.35	52.26	51.12	52.15	6,733,359	+1.25(+2.46%)
Sep 15, 2015	50.80	51.30	50.57	50.90	6,242,620	+0.43(+0.85%)
Sep 14, 2015	50.78	51.25	50.37	50.48	5,085,988	-0.54(-1.06%)
Sep 11, 2015	50.95	51.25	50.19	51.02	7,392,442	-0.64(-1.24%)
Sep 10, 2015	51.67	52.11	50.86	51.66	5,865,797	+0.08(+0.15%)
Sep 09, 2015	53.16	53.81	51.48	51.58	5,541,364	-1.42(-2.68%)
Sep 08, 2015	52.97	53.17	51.77	53.00	6,978,504	+0.46(+0.87%)
Sep 04, 2015	52.53	52.54	52.54	52.54	6,071,199	-0.91(-1.71%)
Sep 03, 2015	53.79	54.72	53.20	53.46	6,284,006	-0.17(-0.31%)
Sep 02, 2015	53.62	53.86	52.22	53.62	7,511,120	+0.81(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.