Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	69.80	71.00	68.31	70.94	689,221	+1.08(+1.55%)
Nov 29, 2022	69.69	70.59	69.41	69.86	244,886	+0.21(+0.30%)
Nov 28, 2022	71.08	71.08	69.45	69.65	344,835	-1.88(-2.62%)
Nov 25, 2022	71.40	71.64	71.11	71.53	93,586	+0.67(+0.94%)
Nov 23, 2022	70.86	71.63	70.69	70.87	436,521	-0.02(-0.03%)
Nov 22, 2022	70.08	71.02	69.97	70.88	328,332	+1.15(+1.64%)
Nov 21, 2022	69.29	70.04	69.17	69.74	374,200	+0.45(+0.65%)
Nov 18, 2022	69.40	69.63	68.52	69.29	386,428	+0.76(+1.11%)
Nov 17, 2022	68.70	68.99	68.13	68.53	471,253	-0.79(-1.14%)
Nov 16, 2022	69.25	69.64	68.43	69.32	473,591	+0.11(+0.16%)
Nov 15, 2022	70.01	70.79	68.90	69.20	349,470	-0.31(-0.45%)
Nov 14, 2022	69.34	70.39	69.34	69.51	428,646	+0.13(+0.19%)
Nov 11, 2022	70.63	71.06	69.31	69.38	454,626	-1.15(-1.64%)
Nov 10, 2022	69.59	70.58	69.22	70.54	521,337	+2.39(+3.51%)
Nov 09, 2022	67.92	68.73	67.77	68.14	424,459	-0.27(-0.40%)
Nov 08, 2022	68.01	68.71	67.47	68.42	303,854	+0.39(+0.58%)
Nov 07, 2022	67.83	68.08	67.43	68.02	394,212	+0.73(+1.09%)
Nov 04, 2022	66.92	67.62	66.50	67.29	228,650	+1.00(+1.52%)
Nov 03, 2022	66.46	66.51	65.12	66.28	252,823	-0.61(-0.91%)
Nov 02, 2022	67.14	68.26	66.65	66.89	473,392	-0.44(-0.66%)
Nov 01, 2022	67.67	67.83	67.26	67.34	421,719	+0.15(+0.22%)
Oct 31, 2022	67.09	67.53	66.64	67.19	1,035,389	-0.14(-0.21%)
Oct 28, 2022	66.31	67.59	66.28	67.33	521,390	+1.38(+2.09%)
Oct 27, 2022	67.52	68.14	65.67	65.95	719,222	-1.34(-1.99%)
Oct 26, 2022	69.94	70.44	67.23	67.29	1,060,679	-2.22(-3.19%)
Oct 25, 2022	68.72	69.62	68.66	69.50	764,617	+0.51(+0.73%)
Oct 24, 2022	68.24	69.13	67.65	69.00	486,430	+1.13(+1.66%)
Oct 21, 2022	67.74	68.40	66.69	67.87	599,792	+0.33(+0.49%)
Oct 20, 2022	69.55	69.72	66.96	67.54	518,088	-1.99(-2.86%)
Oct 19, 2022	69.59	70.30	68.68	69.53	550,599	-0.16(-0.23%)
Oct 18, 2022	70.43	70.85	69.20	69.69	494,655	+0.12(+0.18%)
Oct 17, 2022	69.19	69.95	69.00	69.57	530,336	+1.39(+2.04%)
Oct 14, 2022	68.89	69.87	67.54	68.18	697,470	-0.28(-0.41%)
Oct 13, 2022	65.17	68.78	64.48	68.46	752,143	+2.70(+4.11%)
Oct 12, 2022	65.95	66.63	65.18	65.76	685,887	+0.17(+0.26%)
Oct 11, 2022	64.08	66.66	64.06	65.59	895,672	+1.46(+2.28%)
Oct 10, 2022	65.22	65.68	64.07	64.12	446,690	-0.90(-1.39%)
Oct 07, 2022	66.22	66.22	64.74	65.03	345,090	-1.41(-2.12%)
Oct 06, 2022	66.04	66.77	65.92	66.43	410,438	-0.35(-0.52%)
Oct 05, 2022	66.51	67.17	66.10	66.78	495,256	-0.53(-0.79%)
Oct 04, 2022	64.75	67.32	64.75	67.32	542,139	+3.19(+4.98%)
Oct 03, 2022	63.41	64.39	62.62	64.12	419,982	+1.53(+2.44%)
Sep 30, 2022	62.73	63.46	62.35	62.59	591,943	-0.13(-0.21%)
Sep 29, 2022	62.87	63.14	62.14	62.73	431,165	-0.81(-1.27%)
Sep 28, 2022	62.64	63.98	62.39	63.53	516,271	+0.88(+1.41%)
Sep 27, 2022	63.93	64.23	62.05	62.65	386,546	-1.14(-1.78%)
Sep 26, 2022	63.59	64.46	63.47	63.79	368,767	-0.42(-0.66%)
Sep 23, 2022	64.44	64.56	63.36	64.21	398,898	-0.93(-1.43%)
Sep 22, 2022	66.72	66.76	64.85	65.14	451,463	-1.46(-2.20%)
Sep 21, 2022	67.79	68.20	66.60	66.60	429,601	-0.89(-1.32%)
Sep 20, 2022	67.14	67.85	66.97	67.50	495,369	-0.23(-0.35%)
Sep 19, 2022	65.70	67.74	65.70	67.73	374,741	+1.40(+2.11%)
Sep 16, 2022	66.91	67.12	66.12	66.33	1,180,358	-1.02(-1.52%)
Sep 15, 2022	65.81	67.82	65.81	67.35	460,480	+1.43(+2.16%)
Sep 14, 2022	65.79	65.95	64.89	65.93	415,564	+0.49(+0.75%)
Sep 13, 2022	66.38	66.38	65.22	65.44	419,142	-1.89(-2.81%)
Sep 12, 2022	66.35	67.87	66.35	67.33	358,380	+1.06(+1.60%)
Sep 09, 2022	66.68	67.10	66.24	66.27	515,729	-0.17(-0.25%)
Sep 08, 2022	65.04	66.49	64.80	66.44	412,498	+0.96(+1.47%)
Sep 07, 2022	64.78	65.53	64.56	65.48	465,214	+0.79(+1.22%)
Sep 06, 2022	65.34	65.34	64.00	64.68	580,372	-0.53(-0.81%)
Sep 02, 2022	66.18	66.63	65.02	65.22	422,210	-0.57(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.