Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.453	2.512	2.376	2.418	118,572	-0.03(-1.39%)
Nov 27, 2020	2.478	2.555	2.444	2.453	163,816	-0.08(-3.24%)
Nov 25, 2020	2.560	2.573	2.501	2.535	84,110	-0.09(-3.55%)
Nov 24, 2020	2.577	2.713	2.560	2.628	281,897	+0.08(+3.33%)
Nov 23, 2020	2.348	2.552	2.348	2.543	225,042	+0.20(+8.70%)
Nov 20, 2020	2.246	2.340	2.246	2.340	109,944	+0.05(+2.22%)
Nov 19, 2020	2.340	2.340	2.255	2.289	181,193	-0.04(-1.82%)
Nov 18, 2020	2.331	2.424	2.318	2.331	74,784	+0.02(+0.73%)
Nov 17, 2020	2.255	2.331	2.255	2.314	69,088	-0.02(-0.73%)
Nov 16, 2020	2.128	2.374	2.119	2.331	205,171	+0.22(+10.44%)
Nov 13, 2020	2.111	2.119	2.018	2.111	116,904	-0.01(-0.40%)
Nov 12, 2020	2.280	2.289	2.102	2.119	100,794	-0.16(-7.06%)
Nov 11, 2020	2.051	2.289	2.051	2.280	218,957	+0.22(+10.70%)
Nov 10, 2020	1.941	2.068	1.941	2.060	113,546	+0.13(+6.58%)
Nov 09, 2020	1.975	2.026	1.933	1.933	206,238	+0.08(+4.11%)
Nov 06, 2020	1.848	1.890	1.839	1.856	197,240	+0.00(+0.00%)
Nov 05, 2020	1.899	1.916	1.848	1.856	151,039	-0.01(-0.45%)
Nov 04, 2020	1.933	1.941	1.839	1.865	38,274	-0.05(-2.65%)
Nov 03, 2020	2.026	2.034	1.912	1.916	36,383	-0.07(-3.42%)
Nov 02, 2020	1.984	2.001	1.975	1.984	68,445	+0.05(+2.63%)
Oct 30, 2020	1.814	1.941	1.814	1.933	127,404	+0.08(+4.11%)
Oct 29, 2020	1.907	1.907	1.789	1.856	117,671	+0.00(+0.12%)
Oct 28, 2020	1.888	1.938	1.821	1.854	168,867	-0.05(-2.65%)
Oct 27, 2020	1.939	1.981	1.905	1.905	117,940	-0.07(-3.42%)
Oct 26, 2020	1.981	1.989	1.955	1.972	69,971	-0.03(-1.27%)
Oct 23, 2020	1.922	2.023	1.922	1.998	72,018	+0.03(+1.72%)
Oct 22, 2020	1.947	1.964	1.888	1.964	80,922	+0.03(+1.30%)
Oct 21, 2020	1.981	1.981	1.905	1.939	86,035	+0.03(+1.77%)
Oct 20, 2020	2.057	2.065	1.896	1.905	171,962	-0.12(-5.83%)
Oct 19, 2020	2.006	2.065	2.006	2.023	93,046	+0.01(+0.42%)
Oct 16, 2020	2.023	2.040	1.998	2.014	115,087	-0.01(-0.42%)
Oct 15, 2020	2.023	2.048	1.998	2.023	221,108	+0.00(+0.00%)
Oct 14, 2020	2.090	2.116	2.019	2.023	168,576	-0.08(-4.00%)
Oct 13, 2020	2.107	2.128	2.099	2.107	106,493	+0.01(+0.40%)
Oct 12, 2020	2.090	2.149	2.082	2.099	174,926	-0.02(-0.80%)
Oct 09, 2020	2.132	2.149	2.090	2.116	77,239	+0.02(+0.80%)
Oct 08, 2020	2.116	2.175	2.099	2.099	124,965	-0.03(-1.58%)
Oct 07, 2020	2.166	2.200	2.132	2.132	45,972	-0.05(-2.32%)
Oct 06, 2020	2.141	2.200	2.116	2.183	94,039	+0.07(+3.19%)
Oct 05, 2020	2.082	2.141	2.082	2.116	119,055	-0.01(-0.40%)
Oct 02, 2020	2.082	2.149	2.082	2.124	51,967	+0.02(+0.80%)
Oct 01, 2020	2.124	2.175	2.073	2.107	101,761	+0.02(+0.81%)
Sep 30, 2020	2.166	2.234	2.090	2.090	104,445	-0.11(-4.98%)
Sep 29, 2020	2.191	2.259	2.141	2.200	56,151	-0.04(-1.79%)
Sep 28, 2020	2.156	2.265	2.123	2.240	79,723	+0.05(+2.30%)
Sep 25, 2020	2.148	2.223	2.114	2.190	89,518	+0.00(+0.00%)
Sep 24, 2020	2.215	2.215	2.164	2.190	125,442	-0.04(-1.88%)
Sep 23, 2020	2.332	2.332	2.232	2.232	68,038	-0.08(-3.27%)
Sep 22, 2020	2.257	2.341	2.257	2.307	52,132	+0.05(+2.23%)
Sep 21, 2020	2.265	2.299	2.215	2.257	95,919	-0.12(-4.95%)
Sep 18, 2020	2.349	2.479	2.345	2.374	141,488	+0.02(+0.71%)
Sep 17, 2020	2.349	2.366	2.307	2.357	67,893	+0.03(+1.44%)
Sep 16, 2020	2.290	2.341	2.257	2.324	72,892	+0.07(+2.97%)
Sep 15, 2020	2.206	2.307	2.198	2.257	87,942	+0.05(+2.28%)
Sep 14, 2020	2.139	2.223	2.139	2.206	70,326	+0.08(+3.54%)
Sep 11, 2020	2.148	2.257	2.123	2.131	196,439	-0.02(-0.78%)
Sep 10, 2020	2.097	2.198	2.097	2.148	137,197	+0.04(+1.99%)
Sep 09, 2020	2.190	2.190	2.106	2.106	105,204	-0.04(-1.95%)
Sep 08, 2020	2.198	2.215	2.123	2.148	152,482	-0.08(-3.40%)
Sep 04, 2020	2.265	2.321	2.202	2.223	108,351	-0.07(-2.93%)
Sep 03, 2020	2.299	2.349	2.274	2.290	57,167	-0.05(-1.97%)
Sep 02, 2020	2.383	2.408	2.263	2.336	183,283	-0.07(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.