Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.85	15.86	15.84	15.84	113,262	+0.01(+0.05%)
Nov 27, 2019	15.82	15.86	15.82	15.84	1,251,047	+0.00(+0.00%)
Nov 26, 2019	15.82	15.85	15.82	15.84	137,917	+0.00(+0.00%)
Nov 25, 2019	15.79	15.84	15.79	15.84	235,970	+0.03(+0.21%)
Nov 22, 2019	15.79	15.80	15.77	15.80	145,210	+0.03(+0.21%)
Nov 21, 2019	15.77	15.79	15.75	15.77	379,017	-0.01(-0.05%)
Nov 20, 2019	15.78	15.79	15.76	15.78	206,568	-0.03(-0.16%)
Nov 19, 2019	15.82	15.82	15.78	15.80	401,422	-0.01(-0.05%)
Nov 18, 2019	15.82	15.82	15.79	15.81	175,075	-0.01(-0.08%)
Nov 15, 2019	15.81	15.82	15.80	15.82	125,817	+0.02(+0.16%)
Nov 14, 2019	15.78	15.81	15.78	15.80	111,398	+0.01(+0.05%)
Nov 13, 2019	15.80	15.80	15.78	15.79	103,348	+0.00(+0.00%)
Nov 12, 2019	15.80	15.80	15.77	15.79	103,696	-0.01(-0.05%)
Nov 11, 2019	15.80	15.80	15.78	15.80	138,303	+0.00(+0.00%)
Nov 08, 2019	15.77	15.80	15.77	15.80	486,155	+0.00(+0.00%)
Nov 07, 2019	15.82	15.82	15.79	15.80	145,966	-0.02(-0.10%)
Nov 06, 2019	15.82	15.82	15.79	15.82	229,494	+0.00(+0.00%)
Nov 05, 2019	15.82	15.82	15.77	15.82	283,347	+0.01(+0.05%)
Nov 04, 2019	15.81	15.82	15.80	15.81	296,685	+0.02(+0.16%)
Nov 01, 2019	15.75	15.80	15.75	15.78	611,370	+0.02(+0.16%)
Oct 31, 2019	15.79	15.79	15.74	15.76	373,121	-0.03(-0.21%)
Oct 30, 2019	15.78	15.79	15.76	15.79	402,196	+0.02(+0.11%)
Oct 29, 2019	15.80	15.81	15.77	15.77	229,639	-0.02(-0.11%)
Oct 28, 2019	15.79	15.81	15.79	15.79	389,280	-0.01(-0.05%)
Oct 25, 2019	15.77	15.81	15.77	15.80	100,870	+0.02(+0.16%)
Oct 24, 2019	15.77	15.79	15.77	15.77	190,604	+0.01(+0.05%)
Oct 23, 2019	15.77	15.77	15.75	15.77	112,182	+0.02(+0.16%)
Oct 22, 2019	15.75	15.76	15.74	15.74	144,909	-0.02(-0.11%)
Oct 21, 2019	15.77	15.77	15.73	15.76	204,351	+0.00(+0.03%)
Oct 18, 2019	15.74	15.77	15.74	15.75	102,184	+0.01(+0.05%)
Oct 17, 2019	15.74	15.76	15.74	15.74	1,320,893	-0.01(-0.05%)
Oct 16, 2019	15.71	15.75	15.71	15.75	308,388	+0.02(+0.16%)
Oct 15, 2019	15.72	15.74	15.72	15.73	245,427	+0.02(+0.16%)
Oct 14, 2019	15.70	15.72	15.70	15.70	141,828	+0.01(+0.05%)
Oct 11, 2019	15.67	15.72	15.67	15.70	141,969	+0.02(+0.16%)
Oct 10, 2019	15.65	15.67	15.65	15.67	407,137	+0.01(+0.05%)
Oct 09, 2019	15.65	15.68	15.65	15.66	262,288	+0.02(+0.11%)
Oct 08, 2019	15.64	15.65	15.62	15.65	224,319	-0.02(-0.11%)
Oct 07, 2019	15.67	15.68	15.66	15.66	272,199	-0.02(-0.11%)
Oct 04, 2019	15.68	15.69	15.66	15.68	2,197,021	+0.03(+0.21%)
Oct 03, 2019	15.66	15.68	15.63	15.65	909,575	-0.02(-0.11%)
Oct 02, 2019	15.68	15.70	15.65	15.66	563,811	-0.03(-0.21%)
Oct 01, 2019	15.71	15.74	15.70	15.70	680,748	-0.04(-0.26%)
Sep 30, 2019	15.71	15.74	15.71	15.74	178,093	+0.02(+0.10%)
Sep 27, 2019	15.74	15.74	15.71	15.72	387,090	-0.02(-0.16%)
Sep 26, 2019	15.76	15.76	15.74	15.74	947,875	-0.01(-0.05%)
Sep 25, 2019	15.78	15.78	15.74	15.75	816,548	-0.02(-0.10%)
Sep 24, 2019	15.80	15.81	15.76	15.77	929,050	-0.02(-0.10%)
Sep 23, 2019	15.80	15.81	15.79	15.79	216,652	-0.00(-0.03%)
Sep 20, 2019	15.80	15.81	15.78	15.79	109,690	+0.02(+0.16%)
Sep 19, 2019	15.77	15.81	15.77	15.77	118,123	-0.02(-0.10%)
Sep 18, 2019	15.79	15.80	15.77	15.78	147,037	+0.00(+0.00%)
Sep 17, 2019	15.78	15.78	15.77	15.78	122,173	+0.02(+0.10%)
Sep 16, 2019	15.77	15.78	15.76	15.77	410,189	+0.02(+0.10%)
Sep 13, 2019	15.76	15.76	15.73	15.75	836,026	+0.01(+0.05%)
Sep 12, 2019	15.77	15.78	15.74	15.74	235,655	-0.01(-0.05%)
Sep 11, 2019	15.75	15.77	15.75	15.75	152,486	-0.01(-0.05%)
Sep 10, 2019	15.75	15.77	15.75	15.76	128,786	+0.00(+0.00%)
Sep 09, 2019	15.77	15.77	15.73	15.76	218,052	-0.01(-0.05%)
Sep 06, 2019	15.73	15.77	15.72	15.77	223,506	+0.03(+0.21%)
Sep 05, 2019	15.71	15.75	15.71	15.73	363,357	+0.03(+0.21%)
Sep 04, 2019	15.70	15.70	15.68	15.70	117,470	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.