Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.01	40.22	40.01	40.22	490	-0.87(-2.12%)
Nov 24, 2014	41.27	41.09	41.09	41.09	500	-1.41(-3.32%)
Nov 21, 2014	42.60	42.60	42.50	42.50	200	+1.44(+3.51%)
Nov 20, 2014	38.80	41.06	38.80	41.06	1,200	+1.38(+3.48%)
Nov 19, 2014	39.68	39.68	39.68	39.68	525	-0.93(-2.29%)
Nov 18, 2014	40.42	40.61	40.42	40.61	300	-0.97(-2.33%)
Nov 17, 2014	40.70	41.58	40.51	41.58	460	-0.60(-1.42%)
Nov 14, 2014	42.29	42.29	42.18	42.18	415	+1.57(+3.87%)
Nov 13, 2014	42.39	42.39	40.61	40.61	752	-1.89(-4.45%)
Nov 07, 2014	42.51	42.50	42.50	42.50	6	+0.15(+0.35%)
Nov 04, 2014	42.34	42.35	42.35	42.35	147	-0.33(-0.77%)
Nov 03, 2014	43.00	43.00	42.68	42.68	1,065	-0.14(-0.33%)
Oct 31, 2014	43.00	43.05	42.51	42.82	2,955	-0.18(-0.42%)
Oct 30, 2014	42.97	43.00	42.97	43.00	3,130	+1.49(+3.59%)
Oct 29, 2014	41.51	41.51	41.51	41.51	207	+0.51(+1.24%)
Oct 28, 2014	40.00	41.00	40.00	41.00	1,097	+1.91(+4.89%)
Oct 27, 2014	40.24	40.21	38.88	39.09	5,405	-1.12(-2.79%)
Oct 23, 2014	40.05	40.21	40.21	40.21	84	-0.17(-0.42%)
Oct 22, 2014	39.70	40.38	39.70	40.38	543	+0.78(+1.97%)
Oct 21, 2014	39.60	39.60	39.60	39.60	222	-1.40(-3.41%)
Oct 17, 2014	39.07	41.00	41.00	41.00	26	+0.15(+0.37%)
Oct 16, 2014	40.85	40.85	40.85	40.85	513	+1.10(+2.76%)
Oct 15, 2014	40.08	40.23	38.58	39.75	5,545	-0.76(-1.87%)
Oct 14, 2014	40.51	40.51	40.51	40.51	161	+0.00(+0.00%)
Oct 13, 2014	38.93	40.51	38.93	40.51	620	+0.92(+2.32%)
Oct 10, 2014	39.60	39.60	39.59	39.59	201	-0.11(-0.28%)
Oct 09, 2014	40.26	40.26	39.70	39.70	510	-0.35(-0.87%)
Oct 08, 2014	38.96	40.05	38.96	40.05	1,000	+0.00(+0.00%)
Oct 06, 2014	40.05	40.05	40.05	40.05	800	+1.53(+3.97%)
Oct 02, 2014	38.52	38.52	38.52	38.52	1,100	+0.00(+0.00%)
Oct 01, 2014	41.18	41.18	38.52	38.52	1,139	-3.48(-8.29%)
Sep 30, 2014	42.00	42.00	42.00	42.00	1,440	-1.00(-2.33%)
Sep 29, 2014	43.00	43.00	43.00	43.00	219	+0.30(+0.70%)
Sep 25, 2014	42.86	42.70	42.70	42.70	148	-0.01(-0.02%)
Sep 24, 2014	43.17	43.17	42.71	42.71	505	-0.89(-2.04%)
Sep 19, 2014	43.00	43.60	43.60	43.60	209	+0.75(+1.75%)
Sep 17, 2014	42.85	42.85	42.85	42.85	173	+0.05(+0.12%)
Sep 16, 2014	42.42	42.80	42.31	42.80	1,488	+0.33(+0.78%)
Sep 15, 2014	42.47	42.47	42.47	42.47	176	+0.71(+1.70%)
Sep 12, 2014	41.76	41.76	41.73	41.76	498	-1.24(-2.88%)
Sep 11, 2014	43.00	43.00	43.00	43.00	200	+0.01(+0.02%)
Sep 10, 2014	42.76	43.00	42.50	42.99	1,612	+0.23(+0.54%)
Sep 09, 2014	42.80	42.84	42.75	42.76	1,740	-0.15(-0.35%)
Sep 08, 2014	43.00	43.10	42.79	42.91	4,213	+0.05(+0.12%)
Sep 05, 2014	42.84	42.86	42.84	42.86	300	-0.14(-0.33%)
Sep 04, 2014	43.00	43.00	42.69	43.00	541	+0.00(+0.00%)
Sep 03, 2014	42.72	43.25	42.05	43.00	11,340	-9.98(-18.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.