Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.99	13.05	12.39	12.52	6,928,409	-0.78(-5.83%)
Nov 29, 2018	13.42	13.64	13.24	13.30	2,725,195	-0.14(-1.07%)
Nov 28, 2018	13.22	13.46	12.72	13.44	3,806,690	+0.24(+1.85%)
Nov 27, 2018	13.25	13.64	13.11	13.20	3,420,308	-0.14(-1.08%)
Nov 26, 2018	12.86	13.40	12.85	13.34	3,323,895	+0.64(+5.04%)
Nov 23, 2018	12.66	12.91	12.56	12.70	1,067,384	-0.51(-3.83%)
Nov 21, 2018		13.21	13.21	13.21	0	+0.20(+1.53%)
Nov 20, 2018	13.65	13.65	12.86	13.01	2,986,436	-0.97(-6.91%)
Nov 19, 2018	13.69	14.10	13.69	13.97	2,429,835	+0.11(+0.78%)
Nov 16, 2018	13.67	13.92	13.48	13.87	2,475,746	+0.25(+1.86%)
Nov 15, 2018	13.21	13.78	13.20	13.61	3,792,216	+0.28(+2.10%)
Nov 14, 2018	13.64	13.85	13.13	13.33	3,366,700	+0.08(+0.61%)
Nov 13, 2018	14.02	14.17	13.20	13.25	5,493,866	-0.79(-5.65%)
Nov 12, 2018	14.74	14.78	14.02	14.05	2,108,337	-0.51(-3.47%)
Nov 09, 2018	14.58	14.83	14.08	14.55	3,156,814	-0.30(-2.00%)
Nov 08, 2018	15.16	15.24	14.79	14.85	2,006,955	-0.42(-2.78%)
Nov 07, 2018	15.53	15.64	15.04	15.27	1,804,838	-0.01(-0.06%)
Nov 06, 2018	15.52	15.71	15.01	15.28	2,351,144	-0.21(-1.34%)
Nov 05, 2018	14.85	15.51	14.79	15.49	4,259,607	+0.82(+5.60%)
Nov 02, 2018	15.01	15.23	14.59	14.67	2,974,021	-0.23(-1.57%)
Nov 01, 2018	15.15	15.33	14.64	14.90	4,092,981	-0.11(-0.72%)
Oct 31, 2018	14.77	15.22	14.72	15.01	4,808,755	+0.37(+2.53%)
Oct 30, 2018	14.11	14.67	13.96	14.64	5,459,769	+0.51(+3.57%)
Oct 29, 2018	14.73	14.75	13.95	14.14	5,616,841	-0.47(-3.21%)
Oct 26, 2018	13.64	14.79	13.41	14.61	7,785,176	+0.81(+5.89%)
Oct 25, 2018	13.17	13.96	12.69	13.79	11,303,144	+1.22(+9.68%)
Oct 24, 2018	13.59	13.59	12.53	12.58	5,489,499	-0.87(-6.44%)
Oct 23, 2018	13.75	13.83	13.18	13.44	4,439,682	-0.74(-5.22%)
Oct 22, 2018	14.59	14.61	14.11	14.18	2,795,631	-0.41(-2.78%)
Oct 19, 2018	14.66	15.07	14.43	14.59	1,938,229	-0.10(-0.68%)
Oct 18, 2018	14.74	14.90	14.49	14.69	1,979,014	-0.27(-1.81%)
Oct 17, 2018	15.12	15.23	14.83	14.96	2,074,193	-0.33(-2.18%)
Oct 16, 2018	15.29	15.40	15.04	15.29	1,982,293	+0.12(+0.77%)
Oct 15, 2018	15.02	15.40	14.72	15.17	2,600,833	+0.26(+1.75%)
Oct 12, 2018	15.18	15.25	14.53	14.91	3,514,309	+0.04(+0.24%)
Oct 11, 2018	14.83	15.45	14.58	14.88	3,392,647	-0.23(-1.55%)
Oct 10, 2018	16.18	16.18	15.08	15.11	4,330,783	-1.08(-6.69%)
Oct 09, 2018	16.19	16.45	15.98	16.19	2,040,016	+0.08(+0.50%)
Oct 08, 2018	15.89	16.26	15.78	16.11	2,293,098	+0.04(+0.22%)
Oct 05, 2018	16.00	16.34	15.87	16.08	2,784,688	+0.15(+0.96%)
Oct 04, 2018	16.04	16.28	15.71	15.92	2,684,025	-0.16(-1.01%)
Oct 03, 2018	16.00	16.22	15.73	16.08	4,065,472	+0.13(+0.79%)
Oct 02, 2018	16.12	16.33	15.92	15.96	3,471,915	-0.12(-0.73%)
Oct 01, 2018	15.52	16.14	15.34	16.08	2,600,429	+0.64(+4.15%)
Sep 28, 2018	15.33	15.83	15.27	15.44	2,687,693	+0.02(+0.12%)
Sep 27, 2018	15.65	15.65	15.16	15.42	5,220,248	-0.18(-1.16%)
Sep 26, 2018	15.80	15.88	15.48	15.60	3,062,015	-0.38(-2.37%)
Sep 25, 2018	16.15	16.38	15.97	15.98	2,210,978	+0.01(+0.06%)
Sep 24, 2018	16.32	16.59	15.90	15.97	2,729,023	-0.17(-1.06%)
Sep 21, 2018	16.22	16.43	16.07	16.14	3,623,054	+0.00(+0.00%)
Sep 20, 2018	16.34	16.46	16.04	16.14	1,923,717	+0.00(+0.00%)
Sep 19, 2018	15.77	16.41	15.74	16.14	2,862,831	+0.39(+2.46%)
Sep 18, 2018	15.62	16.01	15.54	15.75	3,270,140	+0.41(+2.71%)
Sep 17, 2018	15.94	16.05	15.23	15.34	2,740,847	-0.57(-3.57%)
Sep 14, 2018	15.58	16.25	15.54	15.90	2,684,811	+0.25(+1.61%)
Sep 13, 2018	15.81	15.97	15.60	15.65	2,873,574	-0.21(-1.31%)
Sep 12, 2018	15.47	15.99	15.16	15.86	3,891,105	+0.60(+3.90%)
Sep 11, 2018	14.61	15.41	14.47	15.26	4,044,572	+0.67(+4.57%)
Sep 10, 2018	14.53	14.78	14.45	14.60	1,685,539	+0.12(+0.81%)
Sep 07, 2018	14.35	14.61	14.08	14.48	3,007,609	-0.10(-0.68%)
Sep 06, 2018	14.77	15.09	14.44	14.58	4,452,268	-0.27(-1.82%)
Sep 05, 2018	15.36	15.43	14.79	14.85	4,742,100	-0.68(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.