Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0063	0.0063	0.0063	0	+0.00(+0.00%)
Nov 29, 2017	0.0063	0.0063	0.0063	0.0063	32,002	-0.00(-1.10%)
Nov 21, 2017		0.0064	0.0064	0.0064	0	-0.00(-4.21%)
Nov 20, 2017	0.0063	0.0063	0.0063	0.0066	3,000	+0.00(+5.56%)
Nov 16, 2017		0.0063	0.0063	0.0063	0	+0.00(+0.00%)
Nov 15, 2017	0.0063	0.0063	0.0063	0.0063	48,002	+0.00(+0.00%)
Nov 09, 2017		0.0063	0.0063	0.0063	0	+0.00(+26.00%)
Nov 06, 2017		0.0050	0.0050	0.0050	0	-0.00(-20.63%)
Nov 03, 2017	0.0050	0.0063	0.0050	0.0063	171,064	+0.00(+57.50%)
Oct 31, 2017		0.0040	0.0040	0.0040	0	-0.00(-24.53%)
Oct 25, 2017		0.0053	0.0053	0.0053	0	+0.00(+0.00%)
Oct 20, 2017		0.0053	0.0053	0.0053	0	+0.00(+0.00%)
Oct 10, 2017		0.0053	0.0053	0.0053	0	+0.00(+0.00%)
Oct 09, 2017	0.0053	0.0053	0.0053	0.0053	8,000	+0.00(+0.00%)
Oct 06, 2017	0.0053	0.0053	0.0053	0.0053	3,000	-0.00(-19.08%)
Oct 04, 2017		0.0066	0.0066	0.0066	0	+0.00(+25.96%)
Sep 06, 2017		0.0052	0.0052	0.0052	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.