Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0150	0.0150	0.0150	0.0150	3,650	+0.00(+0.00%)
Nov 29, 2022	0.0150	0.0150	0.0150	0.0150	35,002	-0.01(-40.00%)
Nov 08, 2022				0.0250	0	+0.01(+25.00%)
Oct 18, 2022				0.0200	0	+0.00(+0.00%)
Oct 17, 2022	0.0200	0.0200	0.0200	0.0200	2,003	+0.00(+0.00%)
Oct 14, 2022	0.0200	0.0200	0.0200	0.0200	10,000	-0.01(-20.00%)
Oct 11, 2022				0.0250	0	+0.00(+0.00%)
Oct 06, 2022				0.0250	0	+0.01(+25.00%)
Oct 05, 2022	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Oct 04, 2022	0.0300	0.0300	0.0200	0.0200	167,300	-0.01(-33.33%)
Sep 30, 2022				0.0300	2	+0.01(+50.00%)
Sep 29, 2022	0.0100	0.0350	0.0100	0.0200	1,424,000	+0.01(+100.00%)
Sep 19, 2022				0.0100	0	-0.03(-75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.