Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2018		23.54	23.54	23.54	0	+0.00(+0.00%)
Nov 16, 2018		23.54	23.54	23.54	0	-0.04(-0.17%)
Nov 14, 2018		23.58	23.58	23.58	0	+0.21(+0.90%)
Nov 08, 2018		23.37	23.37	23.37	0	+0.00(+0.00%)
Nov 05, 2018		23.37	23.37	23.37	0	+0.00(+0.00%)
Oct 31, 2018		23.37	23.37	23.37	0	+0.66(+2.91%)
Oct 29, 2018		22.71	22.71	22.71	0	+0.00(+0.00%)
Oct 26, 2018	22.71	22.71	22.71	22.71	288	-0.77(-3.28%)
Oct 12, 2018		23.48	23.48	23.48	0	-0.79(-3.26%)
Oct 03, 2018		24.27	24.27	24.27	0	-0.38(-1.54%)
Sep 18, 2018		24.65	24.65	24.65	0	+0.32(+1.32%)
Sep 12, 2018		24.33	24.33	24.33	0	-0.29(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.