Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	27.07	27.08	26.80	26.85	1,416,718	-0.39(-1.42%)
Nov 29, 2010	27.01	27.34	26.59	27.23	1,674,920	+0.19(+0.71%)
Nov 26, 2010	26.83	27.15	26.69	27.04	391,149	-0.34(-1.23%)
Nov 24, 2010	26.97	27.38	27.38	27.38	664,533	+0.57(+2.13%)
Nov 23, 2010	26.87	26.93	26.71	26.80	1,771,388	-0.34(-1.24%)
Nov 22, 2010	27.09	27.43	26.88	27.14	2,358,509	-0.29(-1.07%)
Nov 19, 2010	27.55	27.68	27.39	27.43	569,826	-0.11(-0.40%)
Nov 18, 2010	27.69	27.74	27.39	27.54	648,194	+0.02(+0.06%)
Nov 17, 2010	27.53	27.73	27.33	27.53	536,998	-0.02(-0.06%)
Nov 16, 2010	27.85	27.88	27.19	27.54	883,336	-0.68(-2.41%)
Nov 15, 2010	28.09	28.34	28.08	28.22	887,265	+0.22(+0.78%)
Nov 12, 2010	28.11	28.42	27.88	28.01	967,993	-0.31(-1.10%)
Nov 11, 2010	27.95	28.44	27.95	28.32	1,154,556	+0.23(+0.81%)
Nov 10, 2010	27.81	28.15	27.75	28.09	933,895	+0.38(+1.36%)
Nov 09, 2010	27.82	28.14	27.63	27.71	1,324,497	-0.13(-0.45%)
Nov 08, 2010	27.82	27.85	27.51	27.84	835,865	-0.23(-0.81%)
Nov 05, 2010	27.50	28.06	27.49	28.06	1,232,362	+0.59(+2.14%)
Nov 04, 2010	27.35	27.51	27.26	27.48	1,154,300	+0.60(+2.22%)
Nov 03, 2010	26.55	26.92	26.44	26.88	1,103,134	+0.35(+1.33%)
Nov 02, 2010	26.48	26.64	26.27	26.53	842,058	+0.15(+0.57%)
Nov 01, 2010	26.90	27.10	26.17	26.38	2,252,126	-0.40(-1.51%)
Oct 29, 2010	27.95	28.15	26.58	26.78	3,576,553	-0.12(-0.44%)
Oct 28, 2010	27.24	27.32	26.90	26.90	2,351,308	-0.08(-0.28%)
Oct 27, 2010	26.69	27.01	26.61	26.97	1,810,685	+0.57(+2.16%)
Oct 25, 2010	26.61	26.98	26.40	26.40	1,553,462	-0.14(-0.54%)
Oct 22, 2010	26.34	26.70	26.32	26.54	665,639	+0.19(+0.73%)
Oct 21, 2010	26.12	26.68	26.12	26.35	1,281,796	+0.35(+1.36%)
Oct 20, 2010	25.76	26.03	25.71	26.00	2,539,587	+0.36(+1.41%)
Oct 19, 2010	26.03	26.27	25.56	25.64	3,414,601	-0.79(-2.99%)
Oct 18, 2010	26.49	26.68	26.32	26.43	2,296,868	-0.12(-0.44%)
Oct 15, 2010	26.93	27.14	26.34	26.54	1,847,014	-0.08(-0.28%)
Oct 14, 2010	26.73	26.80	26.55	26.62	1,105,844	-0.03(-0.09%)
Oct 13, 2010	27.20	27.20	26.61	26.64	2,635,962	-0.47(-1.74%)
Oct 12, 2010	27.16	27.25	26.79	27.11	428,126	-0.11(-0.40%)
Oct 11, 2010	27.44	27.45	27.19	27.22	798,432	-0.22(-0.80%)
Oct 08, 2010	27.44	27.75	27.25	27.44	860,254	-0.04(-0.15%)
Oct 07, 2010	28.01	28.01	27.38	27.48	414,758	-0.45(-1.59%)
Oct 06, 2010	27.93	28.11	27.86	27.93	771,619	+0.09(+0.33%)
Oct 05, 2010	27.43	27.90	27.43	27.84	791,349	+0.59(+2.16%)
Oct 04, 2010	27.59	27.62	27.12	27.25	533,869	-0.34(-1.22%)
Oct 01, 2010	27.59	27.74	27.32	27.59	788,463	+0.01(+0.05%)
Sep 30, 2010	27.57	27.80	27.44	27.57	13,567	+0.50(+1.84%)
Sep 29, 2010	27.53	27.53	26.85	27.07	1,479,845	-0.60(-2.16%)
Sep 28, 2010	27.64	27.74	27.32	27.67	840,849	+0.06(+0.21%)
Sep 27, 2010	27.50	27.78	27.11	27.61	893,621	+0.03(+0.09%)
Sep 24, 2010	27.48	27.66	27.26	27.59	859,620	+0.40(+1.48%)
Sep 23, 2010	27.18	27.45	27.10	27.18	148	-0.22(-0.80%)
Sep 22, 2010	27.26	27.73	27.14	27.40	919,595	+0.16(+0.59%)
Sep 21, 2010	27.88	27.94	27.04	27.24	2,120,310	-0.62(-2.23%)
Sep 20, 2010	27.88	27.95	27.76	27.86	1,201,796	+0.08(+0.30%)
Sep 17, 2010	27.78	27.97	27.69	27.78	838,769	-0.31(-1.11%)
Sep 15, 2010	27.79	28.23	27.73	28.09	791,890	+0.28(+1.00%)
Sep 14, 2010	27.68	27.90	27.52	27.81	45,376	+0.03(+0.12%)
Sep 13, 2010	27.38	27.89	27.38	27.78	643,543	+0.63(+2.32%)
Sep 10, 2010	27.21	27.25	27.09	27.15	402,333	-0.05(-0.19%)
Sep 09, 2010	26.78	27.24	26.78	27.20	596,023	+0.57(+2.15%)
Sep 08, 2010	26.97	27.04	26.60	26.63	501,518	-0.30(-1.12%)
Sep 07, 2010	27.27	27.43	26.72	26.93	191	-0.15(-0.56%)
Sep 03, 2010	26.68	27.13	26.64	27.08	889,017	+0.62(+2.35%)
Sep 02, 2010	25.86	26.48	25.86	26.46	739,662	+0.55(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.