Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1800	0.1900	0.1800	0.1900	16,100	+0.00(+0.00%)
Nov 29, 2018	0.1875	0.1995	0.1800	0.1900	18,623	-0.01(-5.00%)
Nov 28, 2018	0.1711	0.2000	0.1711	0.2000	1,773	+0.03(+19.33%)
Nov 27, 2018	0.1676	0.2000	0.1675	0.1676	30,420	-0.01(-4.23%)
Nov 26, 2018	0.1750	0.1878	0.1750	0.1750	35,477	-0.03(-12.50%)
Nov 21, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 20, 2018	0.1900	0.2000	0.1611	0.2000	56,408	+0.01(+5.26%)
Nov 19, 2018	0.1796	0.1900	0.1692	0.1900	28,950	+0.02(+8.82%)
Nov 16, 2018	0.1650	0.2359	0.1225	0.1746	67,800	-0.03(-12.70%)
Nov 15, 2018	0.2000	0.2000	0.1756	0.2000	6,252	+0.00(+0.00%)
Nov 14, 2018	0.1900	0.2200	0.1500	0.2000	74,346	-0.04(-15.97%)
Nov 13, 2018	0.2300	0.2400	0.2300	0.2380	8,736	-0.00(-0.83%)
Nov 12, 2018	0.2500	0.2504	0.2400	0.2400	21,000	-0.02(-7.34%)
Nov 09, 2018	0.2630	0.2630	0.2444	0.2590	19,700	-0.00(-1.52%)
Nov 08, 2018	0.2630	0.2630	0.2630	0.2630	3,000	+0.00(+0.42%)
Nov 07, 2018	0.2619	0.2619	0.2619	0.2619	2,000	-0.01(-2.28%)
Nov 06, 2018	0.2486	0.2700	0.2486	0.2680	17,747	+0.02(+8.37%)
Nov 05, 2018	0.2692	0.2692	0.2350	0.2473	18,328	-0.00(-0.08%)
Nov 02, 2018	0.2510	0.2510	0.2220	0.2475	28,300	-0.02(-5.82%)
Nov 01, 2018	0.2960	0.2984	0.2443	0.2628	44,793	+0.01(+5.54%)
Oct 31, 2018	0.2380	0.2979	0.2210	0.2490	46,048	-0.05(-17.00%)
Oct 30, 2018	0.2940	0.3280	0.2940	0.3000	10,650	-0.03(-9.09%)
Oct 29, 2018	0.2510	0.3480	0.2300	0.3300	41,793	-0.01(-2.45%)
Oct 26, 2018	0.2995	0.3383	0.2995	0.3383	5,400	-0.01(-2.79%)
Oct 25, 2018	0.2995	0.3480	0.2510	0.3480	7,582	+0.05(+16.00%)
Oct 24, 2018	0.3000	0.3000	0.3000	0.3000	857	+0.00(+0.00%)
Oct 23, 2018	0.2800	0.3200	0.2510	0.3000	81,156	+0.02(+7.14%)
Oct 22, 2018	0.2925	0.3500	0.2600	0.2800	61,197	-0.02(-6.64%)
Oct 19, 2018	0.2850	0.3005	0.2850	0.2999	25,300	-0.04(-11.79%)
Oct 18, 2018	0.3400	0.3400	0.3171	0.3400	2,900	+0.00(+0.00%)
Oct 17, 2018	0.2950	0.3500	0.2841	0.3400	14,325	+0.02(+4.62%)
Oct 16, 2018	0.3110	0.3250	0.2950	0.3250	37,487	+0.02(+7.26%)
Oct 15, 2018	0.3500	0.3500	0.3030	0.3030	5,970	-0.01(-2.26%)
Oct 12, 2018	0.3100	0.3400	0.2900	0.3100	40,800	+0.01(+1.64%)
Oct 11, 2018	0.3300	0.3300	0.2757	0.3050	24,150	-0.04(-10.29%)
Oct 10, 2018	0.2710	0.3400	0.2710	0.3400	5,008	+0.03(+9.68%)
Oct 09, 2018	0.3500	0.3500	0.2520	0.3100	56,115	-0.03(-7.46%)
Oct 08, 2018	0.3350	0.3350	0.3350	0.3350	410	+0.01(+1.52%)
Oct 05, 2018	0.3450	0.3450	0.3300	0.3300	17,400	-0.01(-2.94%)
Oct 04, 2018	0.3500	0.3500	0.3300	0.3400	7,753	-0.01(-2.86%)
Oct 03, 2018	0.3363	0.4000	0.3363	0.3500	19,100	+0.01(+2.94%)
Oct 02, 2018	0.3500	0.3500	0.3300	0.3400	31,739	-0.02(-5.56%)
Oct 01, 2018	0.3700	0.3700	0.3059	0.3600	34,780	-0.01(-2.70%)
Sep 28, 2018	0.3600	0.3700	0.2190	0.3700	11,900	+0.00(+0.00%)
Sep 27, 2018	0.3510	0.3700	0.2000	0.3700	56,807	+0.00(+0.00%)
Sep 26, 2018	0.3700	0.3700	0.3510	0.3700	18,500	+0.00(+0.00%)
Sep 25, 2018	0.3700	0.3780	0.3700	0.3700	7,514	-0.01(-2.63%)
Sep 24, 2018	0.3900	0.3900	0.3517	0.3800	21,589	+0.00(+0.00%)
Sep 21, 2018	0.3900	0.3900	0.3700	0.3800	43,300	-0.01(-2.56%)
Sep 20, 2018	0.3900	0.4100	0.3800	0.3900	58,366	-0.01(-2.50%)
Sep 19, 2018	0.3905	0.4000	0.3810	0.4000	10,781	+0.01(+2.30%)
Sep 18, 2018	0.3900	0.4400	0.3900	0.3910	8,660	+0.00(+0.26%)
Sep 17, 2018	0.4300	0.4300	0.3900	0.3900	13,001	+0.00(+0.00%)
Sep 14, 2018	0.4000	0.4300	0.3800	0.3900	19,200	-0.01(-2.50%)
Sep 13, 2018	0.4150	0.4150	0.4000	0.4000	2,408	-0.01(-3.61%)
Sep 12, 2018	0.3900	0.4300	0.3900	0.4150	10,163	-0.03(-5.68%)
Sep 11, 2018	0.4050	0.4400	0.3878	0.4400	9,500	+0.03(+7.32%)
Sep 10, 2018	0.4300	0.4300	0.4100	0.4100	20,049	+0.00(+0.00%)
Sep 07, 2018	0.4300	0.4300	0.4100	0.4100	6,200	-0.02(-4.65%)
Sep 06, 2018	0.4300	0.4525	0.4100	0.4300	41,359	+0.01(+2.38%)
Sep 05, 2018	0.4300	0.4300	0.4100	0.4200	13,100	-0.04(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.