Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.40	12.09	11.40	11.85	319,002	+1.08(+10.03%)
Nov 29, 2011	10.65	10.85	10.56	10.77	620,876	+0.22(+2.09%)
Nov 28, 2011	10.54	10.75	10.53	10.55	119,267	+0.60(+6.03%)
Nov 25, 2011	9.750	10.11	9.750	9.950	84,658	+0.33(+3.43%)
Nov 23, 2011	9.790	9.790	9.550	9.620	82,518	-0.16(-1.64%)
Nov 22, 2011	9.820	9.980	9.600	9.780	219,476	+0.08(+0.82%)
Nov 21, 2011	9.950	9.990	9.540	9.700	296,372	-0.65(-6.28%)
Nov 18, 2011	10.40	10.44	10.21	10.35	103,834	+0.18(+1.77%)
Nov 17, 2011	10.50	10.60	10.17	10.17	626,478	-0.29(-2.77%)
Nov 16, 2011	10.50	10.66	10.35	10.46	209,270	-0.19(-1.78%)
Nov 15, 2011	10.45	10.74	10.44	10.65	92,465	+0.13(+1.24%)
Nov 14, 2011	10.55	10.75	10.45	10.52	69,037	-0.19(-1.77%)
Nov 11, 2011	10.70	10.80	10.59	10.71	78,887	+0.20(+1.90%)
Nov 10, 2011	10.60	10.70	10.36	10.51	66,109	+0.40(+3.96%)
Nov 09, 2011	10.50	10.50	10.02	10.11	343,236	-1.29(-11.32%)
Nov 08, 2011	11.17	11.43	11.12	11.40	79,562	+0.45(+4.11%)
Nov 07, 2011	10.68	10.99	10.60	10.95	136,673	+0.09(+0.83%)
Nov 04, 2011	10.68	10.97	10.63	10.86	438,166	+0.06(+0.56%)
Nov 03, 2011	10.55	10.85	10.35	10.80	102,469	+0.43(+4.15%)
Nov 02, 2011	10.32	10.50	10.22	10.37	197,499	+0.18(+1.77%)
Nov 01, 2011	10.10	10.38	9.990	10.19	677,822	-0.56(-5.21%)
Oct 31, 2011	10.95	11.05	10.75	10.75	85,009	-0.81(-7.01%)
Oct 28, 2011	11.34	11.63	11.30	11.56	592,652	-0.15(-1.28%)
Oct 27, 2011	11.55	11.85	11.46	11.71	241,586	+0.81(+7.43%)
Oct 26, 2011	11.17	11.20	10.80	10.90	749,026	+0.20(+1.87%)
Oct 25, 2011	10.90	10.94	10.68	10.70	281,986	-0.39(-3.52%)
Oct 24, 2011	10.80	11.20	10.80	11.09	127,729	+0.57(+5.42%)
Oct 21, 2011	10.45	10.68	10.45	10.52	77,460	+0.08(+0.77%)
Oct 20, 2011	10.25	10.45	10.15	10.44	38,160	+0.09(+0.87%)
Oct 19, 2011	10.35	10.55	10.20	10.35	104,818	+0.05(+0.49%)
Oct 18, 2011	10.10	10.39	9.870	10.30	120,719	+0.07(+0.68%)
Oct 17, 2011	10.46	10.46	10.15	10.23	62,944	-0.45(-4.21%)
Oct 14, 2011	10.50	10.68	10.38	10.68	92,168	+0.92(+9.43%)
Oct 13, 2011	9.700	9.850	9.600	9.760	11,906,315	+0.20(+2.09%)
Oct 12, 2011	9.510	9.700	9.406	9.560	387,387	+0.58(+6.46%)
Oct 11, 2011	8.790	9.050	8.790	8.980	684,646	-0.05(-0.53%)
Oct 10, 2011	8.750	9.060	8.703	9.028	232,887	+0.58(+6.84%)
Oct 07, 2011	8.530	8.620	8.310	8.450	1,213,976	+0.14(+1.68%)
Oct 06, 2011	8.240	8.350	8.200	8.310	164,759	+0.46(+5.86%)
Oct 05, 2011	7.650	7.900	7.550	7.850	77,460	+0.03(+0.38%)
Oct 04, 2011	8.000	8.000	7.500	7.820	168,530	-0.46(-5.56%)
Oct 03, 2011	8.550	8.650	8.230	8.280	661,960	-0.32(-3.72%)
Sep 30, 2011	9.050	9.050	8.600	8.600	132,709	-0.74(-7.92%)
Sep 29, 2011	9.350	9.550	9.200	9.340	607,819	+0.66(+7.60%)
Sep 28, 2011	9.050	9.160	8.650	8.680	123,482	-0.39(-4.30%)
Sep 27, 2011	9.230	9.500	9.060	9.070	88,145	+0.22(+2.49%)
Sep 26, 2011	8.770	8.970	8.520	8.850	149,323	-0.05(-0.56%)
Sep 23, 2011	8.710	9.020	8.680	8.900	54,849	-0.20(-2.20%)
Sep 22, 2011	9.670	9.670	9.000	9.100	994,999	-1.56(-14.63%)
Sep 21, 2011	10.85	11.02	10.66	10.66	420,386	-0.11(-1.02%)
Sep 20, 2011	10.84	10.91	10.65	10.77	33,905	-0.43(-3.84%)
Sep 19, 2011	11.00	11.20	11.00	11.20	64,446	-0.16(-1.41%)
Sep 16, 2011	11.50	11.54	11.13	11.36	306,660	+0.57(+5.28%)
Sep 15, 2011	10.80	10.91	10.69	10.79	37,641	+0.00(+0.00%)
Sep 14, 2011	10.69	10.80	10.45	10.79	140,241	+0.13(+1.22%)
Sep 13, 2011	10.74	10.83	10.59	10.66	480,290	-0.02(-0.19%)
Sep 12, 2011	10.57	10.74	10.50	10.68	500,959	-0.24(-2.20%)
Sep 09, 2011	11.25	11.25	10.80	10.92	100,613	-0.59(-5.13%)
Sep 08, 2011	11.45	11.67	11.44	11.51	73,820	-0.05(-0.43%)
Sep 07, 2011	11.35	11.57	11.34	11.56	173,726	+0.45(+4.05%)
Sep 06, 2011	10.85	11.11	10.82	11.11	227,369	-0.11(-0.98%)
Sep 02, 2011	11.43	11.43	11.20	11.22	14,319	-0.69(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.