Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.381	1.428	1.374	1.378	681,796	-0.04(-2.81%)
Nov 26, 2014	1.418	1.418	1.418	1.418	373,033	-0.00(-0.25%)
Nov 25, 2014	1.486	1.486	1.421	1.421	362,829	-0.06(-3.91%)
Nov 24, 2014	1.475	1.490	1.447	1.479	587,070	+0.03(+2.25%)
Nov 21, 2014	1.428	1.461	1.414	1.447	494,483	+0.04(+2.56%)
Nov 20, 2014	1.349	1.410	1.349	1.410	388,928	+0.06(+4.56%)
Nov 19, 2014	1.389	1.389	1.349	1.349	335,683	-0.03(-1.84%)
Nov 18, 2014	1.392	1.403	1.356	1.374	531,706	-0.01(-0.78%)
Nov 17, 2014	1.439	1.439	1.367	1.385	913,752	-0.06(-4.25%)
Nov 14, 2014	1.490	1.519	1.447	1.447	555,366	-0.01(-0.50%)
Nov 13, 2014	1.486	1.501	1.446	1.454	834,820	-0.05(-3.13%)
Nov 12, 2014	1.519	1.519	1.486	1.501	786,345	-0.02(-1.03%)
Nov 11, 2014	1.530	1.530	1.479	1.516	884,337	+0.02(+1.37%)
Nov 10, 2014	1.503	1.532	1.465	1.496	1,220,738	+0.01(+0.46%)
Nov 07, 2014	1.475	1.492	1.448	1.489	622,490	+0.04(+2.83%)
Nov 06, 2014	1.455	1.469	1.438	1.448	307,765	-0.02(-1.40%)
Nov 05, 2014	1.434	1.499	1.417	1.469	759,799	+0.04(+2.63%)
Nov 04, 2014	1.469	1.475	1.417	1.431	555,012	-0.02(-1.18%)
Nov 03, 2014	1.451	1.475	1.424	1.448	1,061,336	+0.02(+1.68%)
Oct 31, 2014	1.373	1.431	1.366	1.424	630,293	+0.05(+3.99%)
Oct 30, 2014	1.400	1.421	1.366	1.369	383,813	-0.03(-2.43%)
Oct 29, 2014	1.417	1.438	1.404	1.404	167,744	-0.00(-0.24%)
Oct 28, 2014	1.414	1.434	1.385	1.407	493,601	+0.00(+0.00%)
Oct 27, 2014	1.390	1.424	1.373	1.407	591,224	+0.03(+2.49%)
Oct 24, 2014	1.448	1.448	1.373	1.373	712,016	-0.08(-5.63%)
Oct 23, 2014	1.373	1.469	1.373	1.455	779,622	+0.08(+5.71%)
Oct 22, 2014	1.383	1.393	1.352	1.376	710,812	-0.00(-0.25%)
Oct 21, 2014	1.417	1.434	1.380	1.380	607,682	-0.04(-2.65%)
Oct 20, 2014	1.383	1.424	1.369	1.417	595,683	+0.04(+2.98%)
Oct 17, 2014	1.414	1.417	1.349	1.376	766,660	-0.02(-1.23%)
Oct 16, 2014	1.311	1.400	1.298	1.393	1,590,342	+0.08(+6.25%)
Oct 15, 2014	1.264	1.315	1.264	1.311	770,952	+0.04(+3.23%)
Oct 14, 2014	1.284	1.284	1.260	1.270	419,137	+0.01(+0.54%)
Oct 13, 2014	1.264	1.301	1.260	1.264	444,339	+0.00(+0.00%)
Oct 10, 2014	1.274	1.305	1.261	1.264	889,686	-0.00(-0.27%)
Oct 09, 2014	1.363	1.363	1.257	1.267	1,064,625	-0.06(-4.63%)
Oct 08, 2014	1.332	1.339	1.251	1.329	1,726,565	-0.00(-0.26%)
Oct 07, 2014	1.311	1.352	1.308	1.332	1,382,293	+0.05(+4.00%)
Oct 06, 2014	1.308	1.311	1.281	1.281	1,272,627	-0.02(-1.83%)
Oct 03, 2014	1.376	1.380	1.301	1.305	957,744	-0.06(-4.50%)
Oct 02, 2014	1.400	1.400	1.325	1.366	914,604	-0.02(-1.72%)
Oct 01, 2014	1.414	1.428	1.366	1.390	520,727	-0.02(-1.69%)
Sep 30, 2014	1.441	1.472	1.410	1.414	537,944	-0.04(-2.82%)
Sep 29, 2014	1.469	1.469	1.445	1.455	259,595	-0.01(-0.93%)
Sep 26, 2014	1.441	1.475	1.428	1.469	426,484	+0.03(+1.90%)
Sep 25, 2014	1.366	1.448	1.363	1.441	1,279,927	+0.07(+5.24%)
Sep 24, 2014	1.451	1.455	1.369	1.369	1,412,068	-0.08(-5.42%)
Sep 23, 2014	1.455	1.489	1.428	1.448	803,223	-0.03(-1.85%)
Sep 22, 2014	1.503	1.532	1.465	1.475	777,063	-0.05(-3.57%)
Sep 19, 2014	1.591	1.605	1.496	1.530	983,801	-0.08(-4.68%)
Sep 18, 2014	1.639	1.648	1.591	1.605	505,258	-0.03(-2.08%)
Sep 17, 2014	1.667	1.678	1.639	1.639	350,626	-0.04(-2.24%)
Sep 16, 2014	1.626	1.718	1.622	1.677	735,965	+0.04(+2.29%)
Sep 15, 2014	1.663	1.666	1.639	1.639	640,743	-0.03(-1.84%)
Sep 12, 2014	1.694	1.704	1.660	1.670	688,088	-0.03(-2.00%)
Sep 11, 2014	1.708	1.711	1.691	1.704	207,279	-0.00(-0.20%)
Sep 10, 2014	1.708	1.714	1.691	1.708	550,734	-0.01(-0.40%)
Sep 09, 2014	1.708	1.732	1.708	1.714	514,648	+0.00(+0.20%)
Sep 08, 2014	1.738	1.749	1.708	1.711	488,345	-0.03(-1.96%)
Sep 05, 2014	1.714	1.757	1.714	1.745	353,677	+0.02(+0.99%)
Sep 04, 2014	1.725	1.738	1.708	1.728	382,958	+0.00(+0.00%)
Sep 03, 2014	1.786	1.786	1.725	1.728	588,659	-0.04(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.