Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2010		51.73	51.73	51.73	0	+0.98(+1.93%)
Nov 16, 2010	50.75	50.75	50.75	50.75	0	+0.00(+0.00%)
Nov 15, 2010	50.75	50.75	50.75	50.75	500	-1.50(-2.87%)
Nov 11, 2010	52.25	52.25	52.25	52.25	0	-1.00(-1.88%)
Oct 21, 2010		53.25	53.25	53.25	0	+0.50(+0.95%)
Oct 15, 2010		52.75	52.75	52.75	0	-1.45(-2.68%)
Oct 06, 2010		54.20	54.20	54.20	0	-0.60(-1.09%)
Oct 05, 2010	54.80	54.80	54.80	54.80	400	+0.55(+1.01%)
Sep 29, 2010		54.25	54.25	54.25	0	+1.65(+3.14%)
Sep 28, 2010	52.60	52.60	52.60	52.60	100	+3.00(+6.05%)
Sep 20, 2010		49.60	49.60	49.60	0	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.