Smurfit Kappa Group Plc (OP: SMFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2014 | 20.54 | 20.54 | 20.54 | 0 | +0.10(+0.49%) | |
| Oct 31, 2014 | 20.44 | 20.44 | 20.44 | 0 | +0.78(+3.97%) | |
| Oct 14, 2014 | 19.66 | 19.66 | 19.66 | 19.66 | 300 | +0.30(+1.55%) |
| Oct 10, 2014 | 19.36 | 19.36 | 19.36 | 0 | -1.84(-8.68%) | |
| Sep 24, 2014 | 21.20 | 21.20 | 21.20 | 0 | -1.59(-6.98%) | |
| Sep 22, 2014 | 22.79 | 22.79 | 22.79 | 0 | -0.31(-1.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.