Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	1.990	2.050	2.050	2.050	44	+0.02(+0.99%)
Nov 26, 2013	2.030	2.030	2.030	2.030	38,914	-0.02(-0.98%)
Nov 22, 2013	2.160	2.050	2.050	2.050	251,700	+0.00(+0.00%)
Nov 21, 2013	2.000	2.050	2.000	2.050	29,328	+0.05(+2.50%)
Nov 20, 2013	2.050	2.050	2.000	2.000	50,000	-0.05(-2.44%)
Nov 19, 2013	2.050	2.050	2.050	2.050	43,092	+0.00(+0.00%)
Nov 18, 2013	2.050	2.050	2.050	2.050	11,892	+0.00(+0.00%)
Nov 15, 2013	2.050	2.050	2.050	2.050	3,992	-0.01(-0.49%)
Nov 14, 2013	2.100	2.100	2.060	2.060	9,204	-0.04(-1.90%)
Nov 12, 2013	2.120	2.120	2.100	2.100	383	-0.05(-2.33%)
Nov 11, 2013	2.155	2.200	2.150	2.150	5,658	-0.01(-0.46%)
Nov 08, 2013	2.160	2.160	2.160	2.160	417	-0.04(-1.82%)
Nov 07, 2013	2.200	2.210	2.120	2.200	22,781	+0.00(+0.00%)
Nov 05, 2013	2.720	2.200	2.200	2.200	42	+0.00(+0.00%)
Nov 04, 2013	2.150	2.200	2.120	2.200	4,750	+0.06(+2.80%)
Oct 31, 2013	2.630	2.140	2.140	2.140	53,900	-0.06(-2.73%)
Oct 30, 2013	2.150	2.200	2.150	2.200	788	+0.00(+0.00%)
Oct 29, 2013	2.200	2.200	2.200	2.200	156	+0.00(+0.00%)
Oct 28, 2013	2.200	2.200	2.200	2.200	3,126	+0.00(+0.00%)
Oct 24, 2013	2.200	2.200	2.200	2.200	0	+0.03(+1.38%)
Oct 23, 2013	2.180	2.180	2.170	2.170	800	-0.03(-1.36%)
Oct 22, 2013	2.200	2.200	2.190	2.200	26,100	+0.00(+0.00%)
Oct 21, 2013	2.190	2.250	2.150	2.200	12,329	+0.02(+0.92%)
Oct 18, 2013	2.150	2.180	2.140	2.180	4,100	+0.03(+1.40%)
Oct 17, 2013	2.130	2.150	2.130	2.150	2,850	-0.05(-2.27%)
Oct 16, 2013	2.200	2.200	2.200	2.200	5,316	+0.00(+0.00%)
Oct 15, 2013	2.280	2.280	2.180	2.200	12,534	+0.02(+0.92%)
Oct 11, 2013	2.880	2.180	2.180	2.180	45,300	-0.02(-0.91%)
Oct 10, 2013	2.180	2.290	2.180	2.200	13,600	+0.09(+4.27%)
Oct 08, 2013	2.870	2.110	2.110	2.110	134,900	+0.00(+0.00%)
Oct 07, 2013	2.100	2.110	2.100	2.110	23,029	-0.04(-1.86%)
Oct 04, 2013	1.970	2.150	1.970	2.150	34,900	+0.18(+9.14%)
Oct 03, 2013	2.000	2.000	1.910	1.970	12,314	-0.13(-6.19%)
Oct 02, 2013	2.120	2.120	1.900	2.100	16,503	-0.02(-0.94%)
Oct 01, 2013	2.190	2.190	2.120	2.120	6,135	-0.13(-5.78%)
Sep 27, 2013	2.160	2.250	2.160	2.250	2,035	+0.13(+6.13%)
Sep 26, 2013	2.150	2.170	2.120	2.120	15,432	-0.02(-0.93%)
Sep 25, 2013	2.160	2.160	2.120	2.140	15,000	-0.01(-0.47%)
Sep 24, 2013	2.160	2.200	2.150	2.150	37,782	-0.01(-0.46%)
Sep 20, 2013	2.710	2.160	2.160	2.160	140,600	+0.00(+0.00%)
Sep 19, 2013	2.250	2.250	2.160	2.160	2,507	-0.04(-1.82%)
Sep 18, 2013	2.130	2.200	2.130	2.200	6,265	+0.10(+4.76%)
Sep 17, 2013	2.270	2.270	2.100	2.100	4,425	-0.20(-8.70%)
Sep 16, 2013	2.250	2.300	2.250	2.300	6,335	+0.10(+4.55%)
Sep 13, 2013	2.150	2.250	2.150	2.200	23,300	+0.01(+0.46%)
Sep 12, 2013	1.980	2.300	1.980	2.190	47,578	+0.21(+10.61%)
Sep 11, 2013	1.990	2.000	1.950	1.980	70,918	-0.01(-0.50%)
Sep 10, 2013	2.000	2.000	1.990	1.990	16,531	-0.01(-0.50%)
Sep 09, 2013	1.800	2.000	1.800	2.000	20,876	+0.10(+5.26%)
Sep 06, 2013	1.970	1.970	1.900	1.900	10,015	-0.07(-3.55%)
Sep 04, 2013	2.220	1.970	1.970	1.970	36	-0.08(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.