Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.53	14.56	14.40	14.45	129,063	-0.09(-0.64%)
Nov 27, 2019	14.28	14.54	14.28	14.54	291,130	+0.28(+2.00%)
Nov 26, 2019	14.19	14.26	13.89	14.26	343,924	+0.06(+0.45%)
Nov 25, 2019	14.13	14.23	14.09	14.19	137,914	+0.11(+0.76%)
Nov 22, 2019	14.18	14.20	14.08	14.08	168,808	-0.09(-0.65%)
Nov 21, 2019	14.13	14.18	14.06	14.18	206,711	-0.01(-0.10%)
Nov 20, 2019	14.18	14.35	14.13	14.19	291,793	+0.04(+0.30%)
Nov 19, 2019	14.04	14.19	14.04	14.15	205,962	+0.11(+0.81%)
Nov 18, 2019	14.05	14.05	13.98	14.03	126,594	+0.01(+0.05%)
Nov 15, 2019	14.12	14.15	13.99	14.03	170,352	-0.02(-0.15%)
Nov 14, 2019	14.09	14.09	13.98	14.05	277,484	-0.06(-0.40%)
Nov 13, 2019	14.08	14.13	13.96	14.11	218,260	+0.01(+0.05%)
Nov 12, 2019	14.16	14.23	14.01	14.10	135,874	-0.04(-0.25%)
Nov 11, 2019	14.03	14.16	13.98	14.13	133,066	+0.11(+0.76%)
Nov 08, 2019	13.98	14.08	13.95	14.03	127,378	+0.04(+0.25%)
Nov 07, 2019	13.93	14.04	13.89	13.99	176,699	+0.09(+0.61%)
Nov 06, 2019	13.87	13.95	13.86	13.91	157,610	+0.01(+0.10%)
Nov 05, 2019	13.93	13.98	13.88	13.89	169,069	-0.07(-0.51%)
Nov 04, 2019	13.91	13.98	13.84	13.96	242,295	+0.04(+0.31%)
Nov 01, 2019	13.77	13.98	13.51	13.92	335,509	+0.21(+1.51%)
Oct 31, 2019	13.88	13.88	13.49	13.71	307,556	-0.04(-0.26%)
Oct 30, 2019	13.74	13.75	13.60	13.75	230,552	+0.03(+0.21%)
Oct 29, 2019	13.65	13.78	13.60	13.72	206,049	+0.14(+1.00%)
Oct 28, 2019	13.52	13.66	13.46	13.59	149,961	+0.04(+0.32%)
Oct 25, 2019	13.50	13.56	13.46	13.54	207,990	+0.06(+0.48%)
Oct 24, 2019	13.54	13.56	13.44	13.48	137,386	-0.02(-0.16%)
Oct 23, 2019	13.44	13.52	13.35	13.50	655,208	+0.03(+0.21%)
Oct 22, 2019	13.38	13.52	13.38	13.47	219,749	+0.04(+0.32%)
Oct 21, 2019	13.29	13.43	13.23	13.43	194,575	+0.05(+0.40%)
Oct 18, 2019	13.22	13.40	13.16	13.38	214,731	+0.16(+1.21%)
Oct 17, 2019	13.14	13.24	13.07	13.22	157,730	+0.09(+0.71%)
Oct 16, 2019	13.12	13.14	13.00	13.12	146,965	+0.04(+0.27%)
Oct 15, 2019	13.02	13.12	12.96	13.09	135,405	+0.06(+0.49%)
Oct 14, 2019	13.02	13.05	12.98	13.02	114,302	+0.02(+0.14%)
Oct 11, 2019	13.01	13.16	12.98	13.01	239,589	+0.07(+0.58%)
Oct 10, 2019	12.82	12.99	12.82	12.93	179,499	+0.10(+0.75%)
Oct 09, 2019	12.87	12.88	12.76	12.83	249,481	+0.04(+0.31%)
Oct 08, 2019	12.75	12.80	12.60	12.80	297,713	+0.06(+0.45%)
Oct 07, 2019	12.74	12.83	12.66	12.74	154,431	+0.03(+0.22%)
Oct 04, 2019	12.65	12.74	12.58	12.71	141,422	+0.09(+0.68%)
Oct 03, 2019	12.59	12.70	12.51	12.62	119,120	+0.04(+0.31%)
Oct 02, 2019	12.70	12.75	12.51	12.59	243,747	-0.15(-1.15%)
Oct 01, 2019	12.90	12.92	12.70	12.73	257,144	-0.10(-0.78%)
Sep 30, 2019	12.82	12.88	12.74	12.83	194,165	+0.05(+0.39%)
Sep 27, 2019	12.85	12.89	12.72	12.78	87,634	+0.00(+0.00%)
Sep 26, 2019	12.84	12.85	12.74	12.78	92,305	-0.05(-0.39%)
Sep 25, 2019	12.80	12.87	12.76	12.83	125,260	+0.07(+0.56%)
Sep 24, 2019	12.95	12.99	12.76	12.76	191,594	-0.17(-1.32%)
Sep 23, 2019	12.86	12.96	12.80	12.93	136,515	+0.08(+0.61%)
Sep 20, 2019	12.93	12.96	12.79	12.85	542,236	-0.03(-0.22%)
Sep 19, 2019	12.93	13.02	12.88	12.88	146,384	-0.03(-0.22%)
Sep 18, 2019	12.99	13.06	12.88	12.91	155,983	-0.09(-0.66%)
Sep 17, 2019	12.95	13.01	12.77	12.99	192,462	+0.09(+0.66%)
Sep 16, 2019	12.87	12.96	12.84	12.91	113,712	-0.01(-0.11%)
Sep 13, 2019	12.93	13.02	12.87	12.92	165,297	+0.01(+0.05%)
Sep 12, 2019	12.80	12.93	12.71	12.92	174,324	+0.11(+0.83%)
Sep 11, 2019	12.60	12.81	12.57	12.81	162,548	+0.21(+1.70%)
Sep 10, 2019	12.79	12.79	12.57	12.60	200,055	-0.19(-1.45%)
Sep 09, 2019	12.64	12.81	12.55	12.78	283,983	+0.15(+1.18%)
Sep 06, 2019	12.53	12.68	12.53	12.63	221,753	+0.06(+0.51%)
Sep 05, 2019	12.64	12.72	12.54	12.57	210,118	+0.04(+0.28%)
Sep 04, 2019	12.59	12.65	12.50	12.53	147,822	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.