Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.250	1.260	1.210	1.250	27,700	+0.03(+2.46%)
Nov 29, 2017	1.260	1.280	1.220	1.220	8,850	-0.03(-2.40%)
Nov 28, 2017	1.290	1.290	1.200	1.250	35,150	-0.01(-0.79%)
Nov 27, 2017	1.290	1.290	1.260	1.260	4,100	-0.04(-3.08%)
Nov 24, 2017	1.300	1.300	1.300	1.300	2,900	+0.00(+0.00%)
Nov 23, 2017	1.300	1.300	1.300	1.300	444	+0.00(+0.00%)
Nov 22, 2017	1.260	1.300	1.260	1.300	5,700	+0.00(+0.00%)
Nov 21, 2017	1.290	1.300	1.290	1.300	33,400	-0.02(-1.52%)
Nov 20, 2017	1.300	1.320	1.280	1.320	60,200	+0.03(+2.33%)
Nov 17, 2017	1.310	1.310	1.200	1.290	10,750	-0.03(-2.27%)
Nov 16, 2017	1.320	1.320	1.300	1.320	57,510	-0.01(-0.75%)
Nov 15, 2017	1.310	1.340	1.310	1.330	89,200	+0.00(+0.00%)
Nov 14, 2017	1.330	1.340	1.330	1.330	131,810	-0.01(-0.75%)
Nov 13, 2017	1.350	1.350	1.330	1.340	9,147	-0.01(-0.74%)
Nov 10, 2017	1.330	1.350	1.330	1.350	17,900	+0.02(+1.50%)
Nov 09, 2017	1.350	1.350	1.320	1.330	18,200	+0.00(+0.00%)
Nov 08, 2017	1.320	1.400	1.320	1.330	296,574	+0.03(+2.31%)
Nov 07, 2017	1.340	1.340	1.300	1.300	69,100	-0.05(-3.70%)
Nov 06, 2017	1.350	1.350	1.350	1.350	32,300	+0.02(+1.50%)
Nov 03, 2017	1.380	1.390	1.330	1.330	151,500	-0.05(-3.62%)
Nov 02, 2017	1.380	1.390	1.350	1.380	217,975	-0.02(-1.43%)
Nov 01, 2017	1.400	1.400	1.350	1.400	644,400	+0.02(+1.45%)
Oct 31, 2017	1.350	1.400	1.350	1.380	123,700	+0.03(+2.22%)
Oct 30, 2017	1.350	1.350	1.350	1.350	53,500	+0.00(+0.00%)
Oct 27, 2017	1.300	1.350	1.300	1.350	453,600	+0.05(+3.85%)
Oct 26, 2017	1.300	1.320	1.290	1.300	32,000	+0.00(+0.00%)
Oct 25, 2017	1.350	1.370	1.300	1.300	232,858	-0.05(-3.70%)
Oct 24, 2017	1.310	1.370	1.300	1.350	316,100	+0.07(+5.47%)
Oct 23, 2017	1.300	1.330	1.270	1.280	922,200	-0.03(-2.29%)
Oct 20, 2017	1.320	1.320	1.280	1.310	739,350	-0.02(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.