Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.2900	0.2900	0.2900	200	+0.00(+0.00%)
Nov 28, 2019		0.2900	0.2900	0.2900	197	+0.00(+0.00%)
Nov 27, 2019	0.2900	0.2900	0.2800	0.2900	58,510	-0.01(-3.33%)
Nov 26, 2019	0.3000	0.3000	0.3000	0.3000	18,980	+0.01(+3.45%)
Nov 25, 2019	0.2800	0.3000	0.2800	0.2900	119,398	+0.02(+7.41%)
Nov 22, 2019	0.2900	0.2900	0.2700	0.2700	46,050	-0.02(-6.90%)
Nov 21, 2019	0.2900	0.2900	0.2900	0.2900	525	+0.00(+0.00%)
Nov 20, 2019	0.2900	0.3200	0.2800	0.2900	70,686	+0.03(+11.54%)
Nov 19, 2019	0.2800	0.2800	0.2600	0.2600	10,910	-0.01(-3.70%)
Nov 18, 2019	0.2700	0.3100	0.2600	0.2700	183,860	+0.00(+0.00%)
Nov 15, 2019	0.2800	0.2800	0.2700	0.2700	2,243	+0.01(+3.85%)
Nov 14, 2019	0.2800	0.2800	0.2600	0.2600	103,800	-0.02(-7.14%)
Nov 13, 2019	0.2900	0.2900	0.2800	0.2800	22,700	-0.01(-3.45%)
Nov 11, 2019		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 08, 2019	0.3000	0.3000	0.2900	0.2900	31,333	+0.00(+0.00%)
Nov 07, 2019	0.3300	0.3300	0.2900	0.2900	123,000	-0.02(-6.45%)
Nov 06, 2019	0.3100	0.3100	0.3100	0.3100	6,800	+0.00(+0.00%)
Nov 05, 2019	0.3200	0.3500	0.3100	0.3100	139,002	+0.00(+0.00%)
Nov 04, 2019	0.3000	0.3100	0.2900	0.3100	21,020	+0.01(+3.33%)
Nov 01, 2019	0.2900	0.3000	0.2900	0.3000	27,663	+0.00(+0.00%)
Oct 31, 2019	0.3000	0.3000	0.3000	0.3000	4,500	+0.01(+3.45%)
Oct 30, 2019	0.2900	0.2900	0.2800	0.2900	32,328	+0.00(+0.00%)
Oct 29, 2019	0.3000	0.3000	0.2900	0.2900	4,500	+0.00(+0.00%)
Oct 28, 2019	0.3000	0.3100	0.2900	0.2900	223,717	-0.01(-3.33%)
Oct 25, 2019	0.3000	0.3000	0.3000	0.3000	25,007	+0.01(+3.45%)
Oct 24, 2019	0.3100	0.3100	0.2900	0.2900	223,050	+0.00(+0.00%)
Oct 23, 2019	0.2900	0.2900	0.2800	0.2900	263,000	+0.00(+0.00%)
Oct 22, 2019	0.2900	0.2900	0.2700	0.2900	114,500	+0.00(+0.00%)
Oct 21, 2019	0.2800	0.2900	0.2800	0.2900	353,517	+0.01(+3.57%)
Oct 18, 2019	0.2700	0.2800	0.2700	0.2800	136,478	+0.02(+7.69%)
Oct 17, 2019	0.2600	0.2600	0.2500	0.2600	116,580	+0.00(+0.00%)
Oct 16, 2019	0.2800	0.2800	0.2600	0.2600	49,000	-0.03(-10.34%)
Oct 15, 2019	0.2900	0.2900	0.2800	0.2900	141,020	+0.00(+0.00%)
Oct 11, 2019		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Oct 09, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Oct 08, 2019	0.2800	0.2900	0.2800	0.2800	111,500	-0.01(-3.45%)
Oct 07, 2019	0.2700	0.2900	0.2500	0.2900	98,655	+0.00(+0.00%)
Oct 03, 2019		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Oct 02, 2019	0.2800	0.2800	0.2700	0.2700	45,642	+0.01(+3.85%)
Oct 01, 2019	0.2900	0.2900	0.2600	0.2600	103,910	-0.03(-10.34%)
Sep 30, 2019	0.3100	0.3200	0.2900	0.2900	228,500	-0.02(-6.45%)
Sep 27, 2019	0.3100	0.3100	0.3100	0.3100	1,844	+0.00(+0.00%)
Sep 26, 2019	0.3200	0.3800	0.3100	0.3100	86,120	+0.02(+6.90%)
Sep 25, 2019	0.3100	0.3100	0.2900	0.2900	505,500	-0.03(-9.38%)
Sep 23, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 20, 2019	0.3300	0.3300	0.3200	0.3200	356,538	-0.01(-3.03%)
Sep 19, 2019	0.3400	0.3600	0.3200	0.3300	242,053	+0.00(+0.00%)
Sep 18, 2019	0.3300	0.3300	0.3300	0.3300	1,321,616	+0.03(+10.00%)
Sep 17, 2019	0.3000	0.3000	0.3000	0.3000	16,000	+0.00(+0.00%)
Sep 16, 2019	0.3000	0.3000	0.2900	0.3000	79,000	+0.01(+3.45%)
Sep 13, 2019	0.2900	0.3000	0.2900	0.2900	135,900	-0.01(-3.33%)
Sep 12, 2019	0.3000	0.3000	0.2900	0.3000	40,000	+0.00(+0.00%)
Sep 11, 2019	0.3200	0.3200	0.2900	0.3000	121,268	-0.01(-3.23%)
Sep 10, 2019	0.3200	0.3200	0.3100	0.3100	26,602	-0.02(-6.06%)
Sep 09, 2019	0.3400	0.3400	0.3300	0.3300	19,100	+0.00(+0.00%)
Sep 06, 2019	0.3300	0.3300	0.3300	0.3300	81,151	+0.00(+0.00%)
Sep 05, 2019	0.3400	0.3400	0.3300	0.3300	80,625	-0.04(-10.81%)
Sep 04, 2019	0.3600	0.3700	0.3600	0.3700	87,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.