Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.6600	0.6700	0.6300	0.6300	45,238	-0.04(-5.97%)
Nov 27, 2020	0.6500	0.6900	0.6500	0.6700	32,504	+0.02(+3.08%)
Nov 26, 2020	0.6500	0.6800	0.6500	0.6500	53,100	-0.03(-4.41%)
Nov 25, 2020	0.6500	0.7000	0.6300	0.6800	83,105	+0.03(+4.62%)
Nov 24, 2020	0.6800	0.6800	0.6500	0.6500	118,200	-0.05(-7.14%)
Nov 23, 2020	0.7300	0.7300	0.7000	0.7000	91,485	-0.04(-5.41%)
Nov 20, 2020	0.7700	0.7800	0.7300	0.7400	37,697	-0.03(-3.90%)
Nov 19, 2020	0.7500	0.7700	0.7300	0.7700	13,818	-0.02(-2.53%)
Nov 18, 2020	0.8200	0.8200	0.7500	0.7900	54,090	-0.03(-3.66%)
Nov 17, 2020	0.8400	0.8400	0.8200	0.8200	7,147	+0.00(+0.00%)
Nov 16, 2020	0.8400	0.8400	0.8200	0.8200	17,763	-0.02(-2.38%)
Nov 13, 2020	0.8400	0.8400	0.8400	0.8400	2,185	-0.01(-1.18%)
Nov 12, 2020	0.8800	0.8800	0.8400	0.8500	9,200	-0.01(-1.16%)
Nov 11, 2020	0.8200	0.8600	0.8200	0.8600	46,382	+0.04(+4.88%)
Nov 10, 2020	0.8200	0.8200	0.8200	0.8200	4,439	+0.00(+0.00%)
Nov 09, 2020	0.8800	0.8800	0.8200	0.8200	28,075	-0.04(-4.65%)
Nov 06, 2020	0.8500	0.8600	0.8100	0.8600	24,500	+0.00(+0.00%)
Nov 05, 2020	0.9100	0.9100	0.8500	0.8600	16,135	+0.01(+1.18%)
Nov 04, 2020	0.8400	0.8500	0.8100	0.8500	13,000	+0.03(+3.66%)
Nov 03, 2020	0.7900	0.8200	0.7800	0.8200	13,200	+0.04(+5.13%)
Nov 02, 2020	0.7700	0.7800	0.7200	0.7800	62,584	-0.01(-1.27%)
Oct 30, 2020	0.8200	0.8400	0.7900	0.7900	28,075	-0.04(-4.82%)
Oct 29, 2020	0.8000	0.8300	0.7900	0.8300	13,207	+0.07(+9.21%)
Oct 28, 2020	0.8200	0.8500	0.7300	0.7600	89,305	-0.10(-11.63%)
Oct 27, 2020	0.9200	0.9200	0.8500	0.8600	33,025	-0.04(-4.44%)
Oct 26, 2020	0.8800	0.9200	0.8800	0.9000	8,712	+0.01(+1.12%)
Oct 23, 2020	0.8600	0.9100	0.8600	0.8900	19,895	-0.04(-4.30%)
Oct 22, 2020	0.9000	0.9400	0.9000	0.9300	32,139	-0.02(-2.11%)
Oct 21, 2020	0.9400	0.9500	0.9300	0.9500	4,500	+0.02(+2.15%)
Oct 20, 2020	0.9300	0.9500	0.8800	0.9300	23,926	-0.02(-2.11%)
Oct 19, 2020	1.010	1.010	0.9200	0.9500	60,157	-0.06(-5.94%)
Oct 16, 2020	1.020	1.030	0.9900	1.010	28,744	+0.00(+0.00%)
Oct 15, 2020	0.8500	1.100	0.8500	1.010	128,617	+0.10(+10.99%)
Oct 14, 2020	0.9700	1.000	0.8600	0.9100	58,516	-0.04(-4.21%)
Oct 13, 2020	0.8400	0.9800	0.8400	0.9500	191,220	+0.14(+17.28%)
Oct 09, 2020		0.8100	0.8100	0.8100	0	+0.10(+14.08%)
Oct 08, 2020	0.7000	0.7100	0.6900	0.7100	108,400	+0.02(+2.90%)
Oct 07, 2020	0.6900	0.7000	0.6700	0.6900	57,157	-0.01(-1.43%)
Oct 06, 2020	0.6800	0.7000	0.6800	0.7000	54,000	+0.02(+2.94%)
Oct 05, 2020	0.6900	0.6900	0.6800	0.6800	7,000	-0.01(-1.45%)
Oct 02, 2020	0.6700	0.7000	0.6700	0.6900	35,500	-0.01(-1.43%)
Oct 01, 2020	0.6900	0.7000	0.6700	0.7000	42,399	+0.06(+9.37%)
Sep 30, 2020	0.6800	0.6900	0.6400	0.6400	54,250	-0.03(-4.48%)
Sep 29, 2020	0.6700	0.6700	0.6700	0.6700	3,368	-0.03(-4.29%)
Sep 28, 2020	0.7000	0.7000	0.7000	0.7000	5,779	-0.01(-1.41%)
Sep 25, 2020	0.6100	0.7100	0.6100	0.7100	43,053	+0.08(+12.70%)
Sep 24, 2020	0.6300	0.6300	0.6300	0.6300	10,470	+0.00(+0.00%)
Sep 23, 2020	0.6800	0.6800	0.6200	0.6300	140,250	-0.08(-11.27%)
Sep 22, 2020	0.7000	0.7100	0.6900	0.7100	56,500	+0.01(+1.43%)
Sep 21, 2020	0.7100	0.7100	0.7000	0.7000	4,150	-0.02(-2.78%)
Sep 18, 2020	0.7100	0.7300	0.7000	0.7200	128,468	+0.02(+2.86%)
Sep 17, 2020	0.7100	0.7100	0.6800	0.7000	69,900	+0.00(+0.00%)
Sep 16, 2020	0.6100	0.7500	0.6100	0.7000	155,263	+0.10(+16.67%)
Sep 15, 2020	0.5800	0.6000	0.5700	0.6000	55,000	+0.02(+3.45%)
Sep 14, 2020	0.5500	0.5800	0.5300	0.5800	139,500	+0.03(+5.45%)
Sep 11, 2020	0.5700	0.5800	0.5500	0.5500	89,500	-0.03(-5.17%)
Sep 10, 2020	0.5300	0.5800	0.5200	0.5800	163,735	+0.02(+3.57%)
Sep 09, 2020	0.5600	0.6200	0.5200	0.5600	159,926	-0.02(-3.45%)
Sep 08, 2020	0.6300	0.6400	0.5800	0.5800	80,290	-0.01(-1.69%)
Sep 04, 2020		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Sep 03, 2020	0.6100	0.7000	0.5000	0.5800	281,664	-0.03(-4.92%)
Sep 02, 2020	0.5000	0.6500	0.5000	0.6100	265,669	+0.11(+22.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.