Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0450 -0.0150 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1700 0.1750 0.1650 0.1650 136,000 -0.01(-2.94%)
Nov 29, 2016 0.1700 0.1700 0.1600 0.1700 75,800 -0.00(-2.86%)
Nov 28, 2016 0.1750 0.1800 0.1650 0.1750 184,000 +0.00(+2.94%)
Nov 25, 2016 0.1800 0.1800 0.1700 0.1700 194,300 -0.01(-5.56%)
Nov 24, 2016 0.1700 0.1800 0.1700 0.1800 148,000 +0.01(+5.88%)
Nov 23, 2016 0.1700 0.1700 0.1650 0.1700 72,000 -0.00(-2.86%)
Nov 22, 2016 0.1700 0.1750 0.1700 0.1750 67,000 -0.01(-2.78%)
Nov 21, 2016 0.1800 0.1800 0.1700 0.1800 156,733 +0.00(+0.00%)
Nov 18, 2016 0.1800 0.1800 0.1800 0.1800 17,000 -0.01(-2.70%)
Nov 17, 2016 0.1850 0.1850 0.1800 0.1850 162,000 +0.01(+5.71%)
Nov 16, 2016 0.1750 0.1750 0.1750 0.1750 90,800 +0.00(+0.00%)
Nov 15, 2016 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-5.41%)
Nov 14, 2016 0.1800 0.1850 0.1750 0.1850 217,500 +0.01(+2.78%)
Nov 11, 2016 0.1900 0.1900 0.1800 0.1800 156,181 -0.01(-5.26%)
Nov 10, 2016 0.1850 0.1900 0.1800 0.1900 106,500 +0.01(+2.70%)
Nov 09, 2016 0.1900 0.1900 0.1850 0.1850 54,725 -0.01(-2.63%)
Nov 08, 2016 0.1850 0.1900 0.1750 0.1900 181,867 +0.01(+5.56%)
Nov 07, 2016 0.1850 0.1850 0.1800 0.1800 163,101 -0.01(-2.70%)
Nov 04, 2016 0.1850 0.1850 0.1800 0.1850 124,870 +0.01(+2.78%)
Nov 03, 2016 0.1800 0.1900 0.1800 0.1800 303,250 -0.01(-2.70%)
Nov 02, 2016 0.1800 0.1850 0.1800 0.1850 19,000 +0.00(+0.00%)
Nov 01, 2016 0.1900 0.1900 0.1850 0.1850 70,211 +0.01(+2.78%)
Oct 31, 2016 0.1900 0.1900 0.1800 0.1800 145,200 -0.01(-5.26%)
Oct 28, 2016 0.1900 0.1900 0.1900 0.1900 109,500 +0.01(+2.70%)
Oct 27, 2016 0.1850 0.1900 0.1850 0.1850 194,937 +0.00(+0.00%)
Oct 26, 2016 0.1900 0.1900 0.1800 0.1850 39,500 +0.01(+2.78%)
Oct 25, 2016 0.1800 0.1900 0.1700 0.1800 254,811 +0.01(+2.86%)
Oct 24, 2016 0.1900 0.1900 0.1750 0.1750 249,377 -0.02(-10.26%)
Oct 21, 2016 0.1850 0.1950 0.1850 0.1950 31,100 +0.01(+5.41%)
Oct 20, 2016 0.1850 0.1950 0.1850 0.1850 82,927 -0.01(-5.13%)
Oct 19, 2016 0.1850 0.1950 0.1850 0.1950 63,500 +0.01(+5.41%)
Oct 18, 2016 0.1900 0.1900 0.1850 0.1850 429,000 -0.01(-5.13%)
Oct 17, 2016 0.1950 0.1950 0.1950 0.1950 25,270 +0.01(+5.41%)
Oct 14, 2016 0.1950 0.1950 0.1850 0.1850 9,755 -0.01(-2.63%)
Oct 13, 2016 0.2000 0.2050 0.1900 0.1900 234,633 +0.00(+0.00%)
Oct 12, 2016 0.1950 0.2000 0.1900 0.1900 279,235 +0.00(+0.00%)
Oct 11, 2016 0.1900 0.1900 0.1850 0.1900 346,800 +0.00(+0.00%)
Oct 07, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Oct 06, 2016 0.1850 0.1850 0.1850 0.1850 13,000 -0.01(-2.63%)
Oct 05, 2016 0.1900 0.1900 0.1900 0.1900 101,073 +0.00(+0.00%)
Oct 04, 2016 0.1850 0.1900 0.1850 0.1900 17,000 +0.00(+0.00%)
Oct 03, 2016 0.1950 0.1950 0.1900 0.1900 67,500 -0.01(-2.56%)
Sep 30, 2016 0.1850 0.1950 0.1850 0.1950 42,400 +0.01(+5.41%)
Sep 29, 2016 0.1900 0.1950 0.1850 0.1850 63,400 -0.01(-5.13%)
Sep 28, 2016 0.2000 0.2000 0.1900 0.1950 319,212 -0.01(-2.50%)
Sep 27, 2016 0.1950 0.2000 0.1950 0.2000 107,268 +0.01(+5.26%)
Sep 26, 2016 0.2000 0.2000 0.1750 0.1900 278,899 -0.01(-5.00%)
Sep 23, 2016 0.2000 0.2000 0.1950 0.2000 44,500 +0.00(+0.00%)
Sep 22, 2016 0.2000 0.2000 0.1950 0.2000 214,900 +0.00(+0.00%)
Sep 21, 2016 0.1900 0.2050 0.1900 0.2000 351,900 +0.01(+5.26%)
Sep 20, 2016 0.1900 0.1950 0.1900 0.1900 90,500 +0.00(+0.00%)
Sep 19, 2016 0.1900 0.1950 0.1850 0.1900 354,673 -0.01(-2.56%)
Sep 16, 2016 0.1900 0.1950 0.1900 0.1950 24,906 +0.01(+2.63%)
Sep 15, 2016 0.1900 0.1950 0.1850 0.1900 108,209 -0.01(-2.56%)
Sep 14, 2016 0.1900 0.1950 0.1850 0.1950 66,500 +0.01(+5.41%)
Sep 13, 2016 0.1900 0.1950 0.1850 0.1850 113,944 -0.01(-2.63%)
Sep 12, 2016 0.1850 0.1900 0.1850 0.1900 18,000 +0.00(+0.00%)
Sep 09, 2016 0.1900 0.1900 0.1800 0.1900 109,300 +0.00(+0.00%)
Sep 08, 2016 0.1900 0.1900 0.1800 0.1900 266,930 +0.00(+0.00%)
Sep 07, 2016 0.1850 0.1900 0.1800 0.1900 188,393 +0.00(+0.00%)
Sep 06, 2016 0.1800 0.1900 0.1800 0.1900 70,300 +0.00(+0.00%)
Sep 02, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.