Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 27, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 26, 2018 0.0800 0.0900 0.0800 0.0900 95,000 +0.01(+12.50%)
Nov 23, 2018 0.0700 0.0800 0.0650 0.0800 86,499 +0.00(+0.00%)
Nov 19, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 16, 2018 0.0750 0.0750 0.0750 0.0750 223,000 -0.01(-6.25%)
Nov 14, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 06, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 05, 2018 0.0800 0.0800 0.0750 0.0750 12,500 -0.01(-6.25%)
Nov 02, 2018 0.0800 0.0800 0.0800 0.0800 77,000 -0.01(-15.79%)
Nov 01, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 30, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 29, 2018 0.0850 0.0850 0.0850 0.0850 68,000 +0.00(+0.00%)
Oct 26, 2018 0.0800 0.0850 0.0750 0.0850 30,400 +0.01(+6.25%)
Oct 25, 2018 0.0750 0.0800 0.0750 0.0800 6,000 -0.01(-5.88%)
Oct 24, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 22, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 19, 2018 0.0850 0.0850 0.0750 0.0750 27,500 -0.01(-6.25%)
Oct 18, 2018 0.0800 0.0800 0.0800 0.0800 160,000 +0.00(+0.00%)
Oct 17, 2018 0.0900 0.0900 0.0800 0.0800 884,125 -0.01(-11.11%)
Oct 16, 2018 0.0900 0.0900 0.0900 0.0900 15,500 +0.00(+0.00%)
Oct 15, 2018 0.0900 0.0900 0.0850 0.0900 73,400 +0.01(+12.50%)
Oct 12, 2018 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-5.88%)
Oct 11, 2018 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Oct 09, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Oct 05, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 04, 2018 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Oct 03, 2018 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Oct 02, 2018 0.1000 0.1000 0.0950 0.0950 101,000 +0.00(+0.00%)
Oct 01, 2018 0.1000 0.1000 0.0950 0.0950 60,300 +0.01(+5.56%)
Sep 28, 2018 0.0950 0.1000 0.0900 0.0900 147,000 +0.00(+0.00%)
Sep 27, 2018 0.0900 0.0950 0.0900 0.0900 176,000 +0.00(+0.00%)
Sep 26, 2018 0.0950 0.1000 0.0850 0.0900 517,000 +0.00(+0.00%)
Sep 25, 2018 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+0.00%)
Sep 24, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 20, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 19, 2018 0.0900 0.0900 0.0850 0.0850 110,000 -0.00(-5.56%)
Sep 18, 2018 0.0900 0.0900 0.0900 0.0900 77,500 -0.01(-5.26%)
Sep 17, 2018 0.0900 0.0950 0.0900 0.0950 70,000 +0.01(+5.56%)
Sep 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 12, 2018 0.0800 0.0850 0.0800 0.0850 81,099 -0.00(-5.56%)
Sep 11, 2018 0.0800 0.0900 0.0800 0.0900 75,000 +0.00(+5.88%)
Sep 10, 2018 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Sep 07, 2018 0.0900 0.0900 0.0750 0.0800 426,500 -0.01(-5.88%)
Sep 06, 2018 0.0850 0.0850 0.0800 0.0850 40,000 -0.01(-10.53%)
Sep 05, 2018 0.0900 0.0950 0.0900 0.0950 32,428 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.