Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	45.56	45.56	45.20	45.49	5,836	+0.03(+0.07%)
Nov 29, 2022	45.51	45.65	45.21	45.46	7,010	+0.23(+0.51%)
Nov 28, 2022	44.87	45.29	44.87	45.23	15,542	+0.68(+1.53%)
Nov 25, 2022	44.95	45.05	44.52	44.55	25,178	-0.10(-0.22%)
Nov 24, 2022	44.72	44.84	44.65	44.65	1,624	+0.01(+0.02%)
Nov 23, 2022	44.48	44.80	44.48	44.64	9,422	+0.02(+0.04%)
Nov 22, 2022	44.46	44.70	44.46	44.62	9,109	+0.19(+0.43%)
Nov 21, 2022	44.45	44.46	44.38	44.43	4,656	+0.37(+0.84%)
Nov 18, 2022	43.82	44.22	43.82	44.06	23,167	+0.46(+1.06%)
Nov 17, 2022	43.39	43.68	43.37	43.60	14,230	+0.18(+0.41%)
Nov 16, 2022	43.21	43.54	43.15	43.42	4,813	+0.46(+1.07%)
Nov 15, 2022	43.50	43.50	42.86	42.96	13,495	-0.25(-0.58%)
Nov 14, 2022	42.99	43.52	42.99	43.21	11,198	+0.15(+0.35%)
Nov 11, 2022	44.53	44.53	42.86	43.06	16,057	-1.41(-3.17%)
Nov 10, 2022	45.19	45.19	44.28	44.47	4,084	-0.03(-0.07%)
Nov 09, 2022	44.52	44.93	44.50	44.50	25,469	-0.29(-0.65%)
Nov 08, 2022	44.64	44.96	44.64	44.79	7,476	+0.00(+0.00%)
Nov 07, 2022	44.51	44.97	44.48	44.79	11,292	+0.58(+1.31%)
Nov 04, 2022	44.68	44.68	43.86	44.21	4,571	-0.91(-2.02%)
Nov 03, 2022	45.00	45.39	45.00	45.12	16,935	+0.23(+0.51%)
Nov 02, 2022	45.18	45.37	44.89	44.89	9,642	-0.26(-0.58%)
Nov 01, 2022	45.57	45.57	44.89	45.15	12,629	-0.30(-0.66%)
Oct 31, 2022	45.35	45.74	45.35	45.45	4,406	+0.10(+0.22%)
Oct 28, 2022	44.77	45.43	44.71	45.35	7,291	+1.03(+2.32%)
Oct 27, 2022	44.60	44.60	44.09	44.32	4,546	+0.23(+0.52%)
Oct 26, 2022	43.64	44.35	43.64	44.09	7,707	+0.24(+0.55%)
Oct 25, 2022	43.54	43.93	43.54	43.85	5,452	+0.00(+0.00%)
Oct 24, 2022	43.64	44.00	43.64	43.85	4,420	+0.85(+1.98%)
Oct 21, 2022	42.97	43.05	42.50	43.00	24,303	+0.32(+0.75%)
Oct 20, 2022	43.09	43.09	42.68	42.68	10,092	-0.55(-1.27%)
Oct 19, 2022	43.02	43.61	43.02	43.23	6,340	-0.19(-0.44%)
Oct 18, 2022	43.65	43.65	43.35	43.42	6,736	+0.59(+1.38%)
Oct 17, 2022	43.10	43.10	42.80	42.83	11,949	+0.27(+0.63%)
Oct 14, 2022	43.13	43.36	42.54	42.56	4,860	-0.41(-0.95%)
Oct 13, 2022	42.09	43.10	41.96	42.97	10,832	+0.46(+1.08%)
Oct 12, 2022	43.00	43.00	42.51	42.51	7,565	-0.29(-0.68%)
Oct 11, 2022	42.66	43.15	42.66	42.80	9,102	-0.02(-0.05%)
Oct 07, 2022				42.82	0	-0.62(-1.43%)
Oct 06, 2022	43.52	43.68	43.44	43.44	4,518	+0.02(+0.05%)
Oct 05, 2022	43.10	43.63	43.10	43.42	11,079	+0.19(+0.44%)
Oct 04, 2022	43.23	43.44	43.08	43.23	9,951	+0.66(+1.55%)
Oct 03, 2022	42.03	42.71	42.03	42.57	21,995	+0.61(+1.45%)
Sep 30, 2022	42.01	42.46	41.96	41.96	55,328	-0.15(-0.36%)
Sep 29, 2022	42.30	42.30	41.96	42.11	6,834	-0.31(-0.73%)
Sep 28, 2022	41.87	42.54	41.87	42.42	15,579	+0.76(+1.82%)
Sep 27, 2022	41.81	41.91	41.56	41.66	6,119	+0.14(+0.34%)
Sep 26, 2022	41.57	42.00	41.52	41.52	6,463	-0.07(-0.17%)
Sep 23, 2022	41.90	41.90	41.30	41.59	11,257	-0.35(-0.83%)
Sep 22, 2022	42.00	42.19	41.94	41.94	10,256	-0.01(-0.02%)
Sep 21, 2022	42.46	42.73	41.95	41.95	5,516	-0.32(-0.76%)
Sep 20, 2022	42.21	42.42	42.15	42.27	5,408	-0.06(-0.14%)
Sep 19, 2022	42.00	42.40	42.00	42.33	9,036	+0.05(+0.12%)
Sep 16, 2022	42.16	42.35	42.16	42.28	6,869	-0.21(-0.49%)
Sep 15, 2022	42.48	42.62	42.48	42.49	2,168	-0.03(-0.07%)
Sep 14, 2022	42.46	42.57	42.24	42.52	41,554	+0.26(+0.62%)
Sep 13, 2022	42.65	42.70	42.24	42.26	6,161	-0.82(-1.90%)
Sep 12, 2022	43.21	43.29	43.03	43.08	2,097	+0.06(+0.14%)
Sep 09, 2022	43.00	43.15	43.00	43.02	8,424	+0.15(+0.35%)
Sep 08, 2022	42.41	42.95	42.41	42.87	7,991	+0.10(+0.23%)
Sep 07, 2022	42.35	42.77	42.30	42.77	18,030	+0.57(+1.35%)
Sep 06, 2022	42.11	42.50	42.11	42.20	5,122	+0.09(+0.21%)
Sep 02, 2022				42.11	0	-0.39(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.