Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	42.51	43.15	42.39	43.15	1,662	+0.63(+1.48%)
Nov 29, 2022	42.52	42.52	42.52	42.52	234	-0.08(-0.19%)
Nov 28, 2022	42.73	42.90	42.54	42.60	1,504	-0.04(-0.09%)
Nov 25, 2022	42.61	42.64	42.61	42.64	342	+0.12(+0.28%)
Nov 24, 2022	42.30	42.52	42.30	42.52	432	+0.32(+0.76%)
Nov 23, 2022	42.20	42.20	42.20	42.20	148	+0.11(+0.26%)
Nov 22, 2022	41.86	42.12	41.86	42.09	2,740	+0.51(+1.23%)
Nov 21, 2022	41.48	41.58	41.47	41.58	1,673	-0.08(-0.19%)
Nov 18, 2022	41.71	41.71	41.55	41.66	938	+0.32(+0.77%)
Nov 17, 2022	41.55	41.55	41.34	41.34	825	-0.31(-0.74%)
Nov 16, 2022	41.65	41.65	41.60	41.65	452	+0.28(+0.68%)
Nov 15, 2022	41.55	41.59	41.37	41.37	753	-0.02(-0.05%)
Nov 14, 2022	41.30	41.51	41.30	41.39	1,778	-0.10(-0.24%)
Nov 11, 2022	41.49	41.56	41.42	41.49	502	+0.06(+0.14%)
Nov 10, 2022	41.32	41.43	41.32	41.43	1,049	+1.47(+3.68%)
Nov 09, 2022	40.02	40.02	39.96	39.96	738	-0.40(-0.99%)
Nov 08, 2022	40.55	40.55	40.24	40.36	992	+0.39(+0.98%)
Nov 07, 2022	39.74	39.97	39.74	39.97	2,433	+0.34(+0.86%)
Nov 04, 2022	40.00	40.04	39.61	39.63	455	-0.14(-0.35%)
Nov 03, 2022	39.40	39.88	39.40	39.77	2,268	-0.75(-1.85%)
Nov 02, 2022	40.54	40.55	40.46	40.52	1,066	-0.01(-0.02%)
Nov 01, 2022	40.70	40.70	40.50	40.53	940	+0.02(+0.05%)
Oct 31, 2022	40.61	40.63	40.51	40.51	1,198	-0.01(-0.02%)
Oct 28, 2022	40.52	40.52	40.52	40.52	280	+0.30(+0.75%)
Oct 27, 2022	40.35	40.35	40.22	40.22	352	+0.24(+0.60%)
Oct 26, 2022	39.61	40.19	39.61	39.98	1,110	+0.42(+1.06%)
Oct 25, 2022	39.56	39.56	39.56	39.56	102	+0.48(+1.23%)
Oct 24, 2022				39.08	2	+0.21(+0.54%)
Oct 21, 2022	38.32	38.87	38.32	38.87	1,101	-0.25(-0.64%)
Oct 18, 2022				39.12	67	+0.62(+1.61%)
Oct 17, 2022	38.70	38.70	38.50	38.50	740	+0.57(+1.50%)
Oct 14, 2022	37.93	37.93	37.93	37.93	110	-0.73(-1.89%)
Oct 13, 2022	37.48	38.66	37.48	38.66	1,464	+0.66(+1.74%)
Oct 12, 2022	38.00	38.00	38.00	38.00	222	-0.11(-0.29%)
Oct 11, 2022	38.43	38.46	38.11	38.11	9,251	-0.59(-1.52%)
Oct 07, 2022				38.70	0	-1.17(-2.93%)
Oct 06, 2022	39.86	39.87	39.86	39.87	511	-0.29(-0.72%)
Oct 05, 2022	40.30	40.30	40.16	40.16	16,505	-0.21(-0.52%)
Oct 04, 2022	40.00	40.37	40.00	40.37	826	+0.70(+1.76%)
Oct 03, 2022	39.67	39.67	39.67	39.67	377	+0.89(+2.29%)
Sep 30, 2022	39.01	39.02	38.78	38.78	1,138	-0.06(-0.15%)
Sep 28, 2022	38.84			38.84	209	+0.34(+0.88%)
Sep 27, 2022	39.00	39.03	38.50	38.50	3,469	-0.12(-0.31%)
Sep 26, 2022	38.69	38.73	38.53	38.62	1,483	-0.17(-0.44%)
Sep 23, 2022	38.79	38.79	38.79	38.79	124	-1.24(-3.10%)
Sep 22, 2022	40.03	40.03	40.03	40.03	180	-0.37(-0.92%)
Sep 21, 2022	40.56	41.00	40.40	40.40	1,134	-0.27(-0.66%)
Sep 20, 2022	40.45	40.72	40.45	40.67	827	-0.39(-0.95%)
Sep 19, 2022	40.82	41.06	40.82	41.06	1,428	+0.53(+1.31%)
Sep 16, 2022	40.52	40.53	40.52	40.53	650	-0.75(-1.82%)
Sep 14, 2022				41.28	6	-0.26(-0.63%)
Sep 13, 2022	41.50	41.54	41.50	41.54	1,665	-0.54(-1.28%)
Sep 12, 2022	41.73	42.08	41.73	42.08	5,128	+0.77(+1.86%)
Sep 09, 2022	41.31	41.31	41.31	41.31	501	+1.38(+3.46%)
Sep 07, 2022				39.93	35	-0.17(-0.42%)
Sep 06, 2022	40.60	40.60	40.10	40.10	535	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.