Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.00	26.00	25.72	25.83	3,554,206	-0.30(-1.15%)
Nov 27, 2020	25.99	26.14	25.99	26.13	1,444,612	+0.09(+0.35%)
Nov 26, 2020	26.03	26.08	26.01	26.04	552,988	+0.01(+0.04%)
Nov 25, 2020	25.97	26.04	25.87	26.03	3,298,324	+0.06(+0.23%)
Nov 24, 2020	25.90	26.04	25.86	25.97	9,683,548	+0.08(+0.31%)
Nov 23, 2020	25.84	25.95	25.79	25.89	2,533,504	+0.13(+0.50%)
Nov 20, 2020	25.62	25.80	25.55	25.76	2,021,230	+0.15(+0.59%)
Nov 19, 2020	25.53	25.62	25.45	25.61	4,446,996	+0.06(+0.23%)
Nov 18, 2020	25.68	25.70	25.54	25.55	3,322,031	-0.09(-0.35%)
Nov 17, 2020	25.42	25.64	25.33	25.64	2,131,346	+0.10(+0.39%)
Nov 16, 2020	25.37	25.54	25.27	25.54	2,751,529	+0.34(+1.35%)
Nov 13, 2020	25.22	25.32	25.18	25.20	4,601,448	+0.12(+0.48%)
Nov 12, 2020	25.35	25.41	25.00	25.08	5,778,749	-0.30(-1.18%)
Nov 11, 2020	25.29	25.43	25.25	25.38	4,105,726	+0.26(+1.04%)
Nov 10, 2020	24.89	25.18	24.86	25.12	7,029,959	+0.32(+1.29%)
Nov 09, 2020	25.25	25.36	24.78	24.80	10,290,110	+0.34(+1.39%)
Nov 06, 2020	24.60	24.61	24.38	24.46	3,939,512	-0.03(-0.12%)
Nov 05, 2020	24.43	24.56	24.43	24.49	6,681,345	+0.40(+1.66%)
Nov 04, 2020	24.07	24.28	23.94	24.09	4,404,107	+0.11(+0.46%)
Nov 03, 2020	23.79	24.06	23.75	23.98	3,007,033	+0.36(+1.52%)
Nov 02, 2020	23.67	23.68	23.44	23.62	2,904,738	+0.09(+0.38%)
Oct 30, 2020	23.57	23.58	23.26	23.53	4,393,407	-0.11(-0.47%)
Oct 29, 2020	23.61	23.77	23.42	23.64	4,304,988	+0.10(+0.42%)
Oct 28, 2020	23.90	23.90	23.52	23.54	2,914,132	-0.60(-2.49%)
Oct 27, 2020	24.28	24.29	24.11	24.14	2,613,550	-0.13(-0.54%)
Oct 26, 2020	24.44	24.45	24.12	24.27	3,877,035	-0.33(-1.34%)
Oct 23, 2020	24.60	24.62	24.47	24.60	1,628,251	+0.08(+0.33%)
Oct 22, 2020	24.43	24.55	24.32	24.52	2,041,728	+0.12(+0.49%)
Oct 21, 2020	24.46	24.56	24.39	24.40	1,640,670	-0.13(-0.53%)
Oct 20, 2020	24.66	24.70	24.50	24.53	2,564,359	-0.06(-0.24%)
Oct 19, 2020	24.89	24.89	24.54	24.59	3,259,454	-0.23(-0.93%)
Oct 16, 2020	24.98	25.02	24.82	24.82	2,938,441	-0.11(-0.44%)
Oct 15, 2020	24.63	24.96	24.61	24.93	2,632,456	+0.09(+0.36%)
Oct 14, 2020	25.00	25.05	24.83	24.84	2,044,230	-0.09(-0.36%)
Oct 13, 2020	25.03	25.06	24.86	24.93	2,541,972	-0.10(-0.40%)
Oct 09, 2020		25.03	25.03	25.03	0	-0.01(-0.04%)
Oct 08, 2020	24.97	25.06	24.96	25.04	2,699,684	+0.16(+0.64%)
Oct 07, 2020	24.73	24.90	24.71	24.88	3,476,640	+0.33(+1.34%)
Oct 06, 2020	24.87	24.88	24.52	24.55	4,756,346	-0.27(-1.09%)
Oct 05, 2020	24.60	24.84	24.59	24.82	6,492,877	+0.33(+1.35%)
Oct 02, 2020	24.18	24.53	24.18	24.49	3,629,363	+0.04(+0.16%)
Oct 01, 2020	24.51	24.53	24.36	24.45	3,110,138	+0.07(+0.29%)
Sep 30, 2020	24.60	24.67	24.35	24.38	4,982,905	-0.17(-0.69%)
Sep 29, 2020	24.60	24.60	24.45	24.55	2,846,005	-0.07(-0.28%)
Sep 28, 2020	24.59	24.70	24.53	24.62	8,512,108	+0.27(+1.11%)
Sep 25, 2020	24.02	24.40	23.99	24.35	10,954,099	+0.24(+1.00%)
Sep 24, 2020	23.90	24.22	23.84	24.11	5,053,526	+0.11(+0.46%)
Sep 23, 2020	24.47	24.51	23.95	24.00	5,330,568	-0.38(-1.56%)
Sep 22, 2020	24.22	24.45	24.15	24.38	3,117,467	+0.25(+1.04%)
Sep 21, 2020	24.04	24.13	23.78	24.13	3,308,644	-0.24(-0.98%)
Sep 18, 2020	24.51	24.55	24.35	24.37	2,885,408	-0.08(-0.33%)
Sep 17, 2020	24.31	24.54	24.25	24.45	2,547,400	-0.07(-0.29%)
Sep 16, 2020	24.84	24.87	24.52	24.52	3,727,808	-0.25(-1.01%)
Sep 15, 2020	24.82	24.91	24.74	24.77	1,858,192	+0.10(+0.41%)
Sep 14, 2020	24.64	24.72	24.62	24.67	1,680,116	+0.17(+0.69%)
Sep 11, 2020	24.50	24.64	24.37	24.50	2,613,478	+0.09(+0.37%)
Sep 10, 2020	24.82	24.82	24.38	24.41	3,571,801	-0.33(-1.33%)
Sep 09, 2020	24.51	24.83	24.51	24.74	3,086,683	+0.46(+1.89%)
Sep 08, 2020	24.25	24.48	24.10	24.28	4,115,306	-0.18(-0.74%)
Sep 04, 2020		24.46	24.46	24.46	0	-0.37(-1.49%)
Sep 03, 2020	25.16	25.26	24.72	24.83	7,762,119	-0.36(-1.43%)
Sep 02, 2020	25.20	25.30	25.15	25.19	4,119,930	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.