Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	30.69	30.79	30.58	30.77	1,608,409	+0.20(+0.65%)
Nov 29, 2023	30.48	30.64	30.44	30.57	2,222,127	+0.14(+0.46%)
Nov 28, 2023	30.33	30.47	30.18	30.43	1,697,342	+0.01(+0.03%)
Nov 27, 2023	30.52	30.54	30.41	30.42	1,308,968	-0.12(-0.39%)
Nov 24, 2023	30.50	30.62	30.48	30.54	727,429	-0.02(-0.07%)
Nov 23, 2023	30.51	30.69	30.51	30.56	1,418,887	-0.02(-0.07%)
Nov 22, 2023	30.54	30.65	30.45	30.58	1,997,862	+0.01(+0.03%)
Nov 21, 2023	30.73	30.83	30.55	30.57	2,183,662	-0.46(-1.48%)
Nov 20, 2023	30.95	31.06	30.87	31.03	942,227	+0.08(+0.26%)
Nov 17, 2023	30.85	30.99	30.82	30.95	2,423,360	+0.23(+0.75%)
Nov 16, 2023	30.66	30.77	30.59	30.72	1,602,391	+0.02(+0.07%)
Nov 15, 2023	30.71	30.82	30.67	30.70	1,572,096	+0.07(+0.23%)
Nov 14, 2023	30.50	30.72	30.50	30.63	4,215,376	+0.44(+1.46%)
Nov 13, 2023	30.04	30.26	29.98	30.19	1,284,530	+0.13(+0.43%)
Nov 10, 2023	30.03	30.06	29.83	30.06	1,614,621	+0.09(+0.30%)
Nov 09, 2023	29.99	30.27	29.96	29.97	4,325,047	+0.12(+0.40%)
Nov 08, 2023	29.93	30.01	29.78	29.85	1,383,273	-0.05(-0.17%)
Nov 07, 2023	30.02	30.02	29.82	29.90	1,902,956	-0.22(-0.73%)
Nov 06, 2023	30.32	30.38	30.06	30.12	1,331,093	-0.11(-0.36%)
Nov 03, 2023	30.14	30.33	30.04	30.23	2,354,627	+0.24(+0.80%)
Nov 02, 2023	29.45	30.02	29.44	29.99	4,950,481	+0.91(+3.13%)
Nov 01, 2023	28.86	29.11	28.81	29.08	5,071,936	+0.32(+1.11%)
Oct 31, 2023	28.84	28.84	28.66	28.76	2,408,818	+0.03(+0.10%)
Oct 30, 2023	28.76	28.92	28.58	28.73	3,111,918	+0.18(+0.63%)
Oct 27, 2023	28.88	28.88	28.49	28.55	3,024,162	-0.23(-0.80%)
Oct 26, 2023	28.87	28.95	28.68	28.78	2,904,902	-0.12(-0.42%)
Oct 25, 2023	28.86	29.13	28.85	28.90	3,510,969	-0.04(-0.14%)
Oct 24, 2023	29.14	29.18	28.87	28.94	2,292,472	-0.10(-0.34%)
Oct 23, 2023	29.02	29.26	28.88	29.04	1,986,622	-0.09(-0.31%)
Oct 20, 2023	29.36	29.41	29.13	29.13	3,704,888	-0.35(-1.19%)
Oct 19, 2023	29.60	29.74	29.44	29.48	3,759,799	-0.17(-0.57%)
Oct 18, 2023	29.92	29.97	29.62	29.65	3,530,229	-0.37(-1.23%)
Oct 17, 2023	29.81	30.13	29.81	30.02	2,580,160	+0.11(+0.37%)
Oct 16, 2023	29.71	29.94	29.60	29.91	2,170,181	+0.26(+0.88%)
Oct 13, 2023	29.95	29.98	29.60	29.65	4,181,916	-0.08(-0.27%)
Oct 12, 2023	29.99	29.99	29.58	29.73	2,189,635	-0.20(-0.67%)
Oct 11, 2023	29.78	29.94	29.73	29.93	1,994,920	+0.26(+0.88%)
Oct 10, 2023	29.61	29.77	29.48	29.67	2,440,947	+0.42(+1.44%)
Oct 06, 2023				29.25	0	+0.13(+0.45%)
Oct 05, 2023	28.92	29.16	28.91	29.12	1,937,504	+0.17(+0.59%)
Oct 04, 2023	28.91	28.98	28.64	28.95	1,987,539	+0.04(+0.14%)
Oct 03, 2023	29.01	29.07	28.81	28.91	3,244,676	-0.26(-0.89%)
Oct 02, 2023	29.64	29.67	29.10	29.17	4,338,946	-0.53(-1.78%)
Sep 29, 2023	29.95	29.96	29.69	29.70	2,551,052	-0.06(-0.20%)
Sep 28, 2023	29.46	29.83	29.45	29.76	1,996,204	+0.26(+0.88%)
Sep 27, 2023	29.77	29.80	29.32	29.50	2,167,624	-0.17(-0.57%)
Sep 26, 2023	29.86	29.98	29.66	29.67	4,175,537	-0.35(-1.17%)
Sep 25, 2023	29.86	30.04	29.96	30.02	1,647,900	+0.05(+0.17%)
Sep 22, 2023	30.15	30.18	29.96	29.97	1,715,718	-0.04(-0.13%)
Sep 21, 2023	30.45	30.50	30.00	30.01	4,681,823	-0.66(-2.15%)
Sep 20, 2023	30.71	30.87	30.66	30.67	2,443,349	+0.00(+0.00%)
Sep 19, 2023	30.98	31.00	30.64	30.67	2,006,770	-0.39(-1.26%)
Sep 18, 2023	31.26	31.27	30.99	31.06	1,113,740	-0.19(-0.61%)
Sep 15, 2023	31.24	31.33	31.15	31.25	2,150,381	+0.05(+0.16%)
Sep 14, 2023	30.93	31.23	30.93	31.20	3,163,971	+0.47(+1.53%)
Sep 13, 2023	30.59	30.75	30.57	30.73	2,021,737	+0.13(+0.42%)
Sep 12, 2023	30.50	30.67	30.48	30.60	1,615,823	+0.06(+0.20%)
Sep 11, 2023	30.49	30.59	30.37	30.54	1,995,445	+0.18(+0.59%)
Sep 08, 2023	30.39	30.49	30.32	30.36	1,096,663	-0.10(-0.33%)
Sep 07, 2023	30.48	30.60	30.43	30.46	2,371,886	-0.10(-0.33%)
Sep 06, 2023	30.73	30.77	30.48	30.56	4,241,179	-0.30(-0.97%)
Sep 05, 2023	31.01	31.06	30.86	30.86	1,297,534	-0.22(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.