Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.93	32.07	31.90	31.93	9,937	+0.04(+0.13%)
Nov 28, 2013	31.92	31.92	31.87	31.89	8,836	+0.08(+0.25%)
Nov 27, 2013	31.83	31.85	31.78	31.81	21,444	+0.18(+0.57%)
Nov 26, 2013	31.64	31.67	31.60	31.63	7,353	+0.02(+0.06%)
Nov 25, 2013	31.73	31.73	31.60	31.61	52,206	+0.01(+0.03%)
Nov 22, 2013	31.54	31.61	31.50	31.60	4,102	+0.14(+0.45%)
Nov 21, 2013	31.22	31.46	31.22	31.46	3,971	+0.43(+1.39%)
Nov 20, 2013	31.27	31.28	31.00	31.03	5,470	-0.29(-0.93%)
Nov 19, 2013	31.21	31.32	31.19	31.32	2,376	+0.13(+0.42%)
Nov 18, 2013	31.37	31.37	31.19	31.19	10,163	-0.12(-0.38%)
Nov 15, 2013	31.29	31.31	31.25	31.31	4,384	+0.10(+0.32%)
Nov 14, 2013	31.12	31.27	31.12	31.21	6,730	+0.27(+0.87%)
Nov 12, 2013	30.93	30.98	30.93	30.94	4,080	-0.02(-0.06%)
Nov 11, 2013	30.97	30.98	30.91	30.96	2,921	+0.03(+0.10%)
Nov 08, 2013	30.68	30.93	30.68	30.93	19,181	+0.34(+1.11%)
Nov 07, 2013	30.97	30.97	30.58	30.59	14,121	-0.29(-0.94%)
Nov 06, 2013	30.92	30.94	30.85	30.88	9,676	+0.06(+0.19%)
Nov 05, 2013	30.75	30.82	30.70	30.82	9,015	-0.01(-0.03%)
Nov 04, 2013	30.82	30.84	30.75	30.83	7,812	+0.09(+0.29%)
Nov 01, 2013	30.77	30.80	30.68	30.74	6,693	-0.11(-0.36%)
Oct 31, 2013	30.92	30.92	30.80	30.85	16,333	-0.25(-0.80%)
Oct 30, 2013	31.13	31.14	31.01	31.10	9,338	-0.06(-0.19%)
Oct 29, 2013	31.04	31.16	30.96	31.16	8,365	+0.20(+0.65%)
Oct 28, 2013	30.96	31.00	30.90	30.96	13,586	-0.04(-0.13%)
Oct 25, 2013	30.90	31.00	30.89	31.00	16,038	+0.11(+0.36%)
Oct 24, 2013	30.79	30.89	30.71	30.89	16,180	+0.23(+0.75%)
Oct 23, 2013	30.51	30.66	30.40	30.66	14,434	+0.12(+0.39%)
Oct 22, 2013	30.46	30.58	30.44	30.54	22,640	+0.22(+0.73%)
Oct 21, 2013	30.33	30.33	30.28	30.32	17,504	+0.04(+0.13%)
Oct 18, 2013	30.21	30.31	30.16	30.28	16,550	+0.18(+0.60%)
Oct 17, 2013	29.88	30.10	29.88	30.10	10,013	+0.17(+0.57%)
Oct 16, 2013	29.85	29.95	29.85	29.93	10,652	+0.12(+0.40%)
Oct 15, 2013	29.82	29.85	29.78	29.81	27,977	+0.09(+0.30%)
Oct 11, 2013		29.72	29.72	29.72	0	+0.06(+0.20%)
Oct 10, 2013	29.37	29.66	29.37	29.66	8,381	+0.56(+1.92%)
Oct 09, 2013	29.09	29.12	28.97	29.10	21,725	+0.05(+0.17%)
Oct 08, 2013	29.13	29.15	29.00	29.05	4,661	-0.15(-0.51%)
Oct 07, 2013	29.13	29.23	29.13	29.20	6,740	-0.13(-0.44%)
Oct 04, 2013	29.25	29.33	29.25	29.33	4,592	+0.02(+0.07%)
Oct 03, 2013	29.32	29.32	29.20	29.31	2,907	-0.15(-0.51%)
Oct 02, 2013	29.44	29.46	29.35	29.46	10,094	-0.02(-0.07%)
Oct 01, 2013	29.33	29.54	29.33	29.48	2,782	+0.04(+0.14%)
Sep 27, 2013	29.47	29.47	29.42	29.44	4,386	-0.09(-0.30%)
Sep 26, 2013	29.48	29.53	29.48	29.53	4,603	+0.09(+0.31%)
Sep 25, 2013	29.50	29.52	29.39	29.44	9,443	-0.14(-0.47%)
Sep 24, 2013	29.50	29.58	29.43	29.58	13,458	+0.08(+0.27%)
Sep 23, 2013	29.55	29.55	29.45	29.50	10,144	-0.11(-0.37%)
Sep 20, 2013	29.82	29.82	29.61	29.61	9,237	-0.12(-0.40%)
Sep 19, 2013	29.74	29.74	29.65	29.73	4,685	+0.11(+0.37%)
Sep 18, 2013	29.39	29.62	29.37	29.62	11,909	+0.27(+0.92%)
Sep 17, 2013	29.36	29.36	29.31	29.35	2,041	+0.00(+0.00%)
Sep 16, 2013	29.36	29.46	29.24	29.35	15,736	+0.11(+0.38%)
Sep 13, 2013	29.17	29.24	29.17	29.24	2,670	+0.15(+0.52%)
Sep 12, 2013	29.18	29.18	29.09	29.09	5,365	-0.06(-0.21%)
Sep 11, 2013	29.12	29.18	29.05	29.15	6,911	+0.00(+0.00%)
Sep 10, 2013	29.13	29.17	29.12	29.15	4,963	+0.33(+1.15%)
Sep 09, 2013	28.82	28.82	28.82	28.82	997	+0.07(+0.24%)
Sep 06, 2013	28.74	28.80	28.73	28.75	2,861	-0.23(-0.79%)
Sep 05, 2013	28.88	28.98	28.88	28.98	21,771	+0.09(+0.31%)
Sep 04, 2013	28.72	28.90	28.71	28.89	10,079	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.