Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.29	60.30	59.96	60.02	19,812	-0.77(-1.27%)
Nov 27, 2020	60.64	60.79	60.54	60.79	7,802	+0.24(+0.40%)
Nov 26, 2020	60.87	60.87	60.50	60.55	2,952	+0.05(+0.08%)
Nov 25, 2020	60.53	60.53	60.42	60.50	10,697	-0.06(-0.10%)
Nov 24, 2020	60.57	60.64	60.35	60.56	8,381	+0.52(+0.87%)
Nov 23, 2020	60.01	60.11	59.75	60.04	9,445	+0.18(+0.30%)
Nov 20, 2020	59.79	59.97	59.79	59.86	2,797	-0.04(-0.07%)
Nov 19, 2020	59.72	59.90	59.59	59.90	3,855	+0.14(+0.23%)
Nov 18, 2020	60.37	60.38	59.76	59.76	3,242	-0.55(-0.91%)
Nov 17, 2020	60.14	60.42	60.00	60.31	1,760	-0.07(-0.12%)
Nov 16, 2020	60.28	60.40	60.19	60.38	15,631	+0.34(+0.57%)
Nov 13, 2020	59.77	60.11	59.77	60.04	7,876	+0.88(+1.49%)
Nov 12, 2020	59.51	59.61	59.06	59.16	4,854	-0.41(-0.69%)
Nov 11, 2020	59.47	59.57	59.39	59.57	3,822	+0.57(+0.97%)
Nov 10, 2020	58.82	59.00	58.57	59.00	11,228	+0.27(+0.46%)
Nov 09, 2020	59.67	59.80	58.72	58.73	47,266	+0.91(+1.57%)
Nov 06, 2020	57.75	58.02	57.64	57.82	15,300	-0.01(-0.02%)
Nov 05, 2020	57.80	58.01	57.70	57.83	16,967	+0.77(+1.35%)
Nov 04, 2020	56.92	57.52	56.83	57.06	43,895	+0.99(+1.77%)
Nov 03, 2020	55.81	56.30	55.81	56.07	10,973	+0.77(+1.39%)
Nov 02, 2020	55.40	55.59	55.00	55.30	23,936	+0.58(+1.06%)
Oct 30, 2020	55.17	55.24	54.55	54.72	35,473	-0.99(-1.78%)
Oct 29, 2020	55.32	55.92	55.07	55.71	11,920	+0.70(+1.27%)
Oct 28, 2020	55.67	55.69	55.00	55.01	19,452	-1.28(-2.27%)
Oct 27, 2020	56.55	56.60	56.29	56.29	8,529	-0.29(-0.51%)
Oct 26, 2020	56.93	57.09	56.27	56.58	22,516	-0.81(-1.41%)
Oct 23, 2020	57.35	57.39	57.12	57.39	6,880	+0.15(+0.26%)
Oct 22, 2020	56.90	57.24	56.89	57.24	2,002	+0.15(+0.26%)
Oct 21, 2020	57.08	57.31	56.95	57.09	6,500	-0.11(-0.19%)
Oct 20, 2020	57.43	57.49	57.06	57.20	27,499	+0.08(+0.14%)
Oct 19, 2020	57.89	57.89	57.06	57.12	4,964	-0.71(-1.23%)
Oct 16, 2020	58.20	58.24	57.82	57.83	10,260	-0.03(-0.05%)
Oct 15, 2020	57.39	57.86	57.39	57.86	7,526	-0.03(-0.05%)
Oct 14, 2020	58.20	58.20	57.80	57.89	4,411	-0.32(-0.55%)
Oct 13, 2020	58.26	58.26	58.00	58.21	8,051	+0.47(+0.81%)
Oct 09, 2020		57.74	57.74	57.74	0	+0.16(+0.28%)
Oct 08, 2020	57.56	57.69	57.48	57.58	12,280	+0.14(+0.24%)
Oct 07, 2020	57.21	57.48	57.21	57.44	2,002	+0.73(+1.29%)
Oct 06, 2020	57.30	57.52	56.71	56.71	14,355	-0.63(-1.10%)
Oct 05, 2020	56.80	57.34	56.80	57.34	7,558	+0.79(+1.40%)
Oct 02, 2020	56.15	56.78	56.14	56.55	19,036	-0.13(-0.23%)
Oct 01, 2020	57.04	57.04	56.59	56.68	14,413	+0.01(+0.02%)
Sep 30, 2020	56.69	57.15	56.47	56.67	15,358	-0.11(-0.19%)
Sep 29, 2020	56.92	56.93	56.78	56.78	5,928	-0.09(-0.16%)
Sep 28, 2020	56.75	56.96	56.66	56.87	8,537	+0.82(+1.46%)
Sep 25, 2020	55.17	56.13	55.11	56.05	8,619	+0.78(+1.41%)
Sep 24, 2020	55.18	55.61	55.00	55.27	5,804	+0.02(+0.04%)
Sep 23, 2020	56.30	56.32	55.25	55.25	8,763	-0.77(-1.37%)
Sep 22, 2020	55.93	56.07	55.56	56.02	10,527	+0.37(+0.66%)
Sep 21, 2020	55.36	55.66	54.95	55.65	12,031	-0.44(-0.78%)
Sep 18, 2020	56.72	56.72	55.87	56.09	4,550	-0.42(-0.74%)
Sep 17, 2020	56.39	56.80	56.29	56.51	11,532	-0.39(-0.69%)
Sep 16, 2020	57.28	57.31	56.90	56.90	5,213	-0.22(-0.39%)
Sep 15, 2020	57.11	57.31	57.05	57.12	12,291	+0.38(+0.67%)
Sep 14, 2020	56.63	56.91	56.61	56.74	19,447	+0.55(+0.98%)
Sep 11, 2020	56.20	56.55	55.94	56.19	15,446	+0.13(+0.23%)
Sep 10, 2020	56.97	56.97	55.97	56.06	21,897	-0.84(-1.48%)
Sep 09, 2020	56.64	57.07	56.57	56.90	9,455	+0.89(+1.59%)
Sep 08, 2020	56.19	56.47	55.86	56.01	27,298	-0.54(-0.95%)
Sep 04, 2020		56.55	56.55	56.55	0	-0.49(-0.86%)
Sep 03, 2020	58.59	58.60	56.86	57.04	40,377	-1.38(-2.36%)
Sep 02, 2020	58.23	58.68	58.12	58.42	10,138	+0.64(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.