Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.168	1.168	1.161	1.168	18,657	+0.00(+0.00%)
Nov 26, 2008	1.153	1.168	1.129	1.168	24,516	+0.04(+3.45%)
Nov 25, 2008	1.168	1.207	1.106	1.129	26,847	-0.04(-3.33%)
Nov 24, 2008	1.254	1.254	1.129	1.168	164,491	-0.07(-5.66%)
Nov 21, 2008	1.271	1.441	1.231	1.239	131,456	+0.00(+0.00%)
Nov 20, 2008	1.363	1.363	1.239	1.239	698,555	-0.12(-9.14%)
Nov 19, 2008	1.527	1.597	1.363	1.363	16,289	-0.27(-16.67%)
Nov 18, 2008	1.573	1.636	1.511	1.636	42,188	+0.00(+0.00%)
Nov 17, 2008	1.605	1.636	1.566	1.636	7,403	+0.03(+1.94%)
Nov 14, 2008	1.573	1.698	1.566	1.605	45,284	-0.06(-3.74%)
Nov 13, 2008	1.542	1.667	1.527	1.667	21,039	+0.06(+3.88%)
Nov 12, 2008	1.628	1.628	1.566	1.605	12,195	-0.05(-2.83%)
Nov 11, 2008	1.737	1.737	1.581	1.651	14,635	-0.18(-9.79%)
Nov 10, 2008	1.651	1.854	1.566	1.831	69,541	+0.17(+10.33%)
Nov 07, 2008	1.612	1.714	1.598	1.659	4,381	+0.02(+1.43%)
Nov 06, 2008	1.722	1.722	1.620	1.636	11,683	-0.15(-8.30%)
Nov 05, 2008	1.698	1.784	1.683	1.784	18,161	+0.08(+4.57%)
Nov 04, 2008	1.698	1.721	1.683	1.706	137,529	+0.01(+0.46%)
Nov 03, 2008	1.737	1.901	1.683	1.698	26,919	-0.17(-9.17%)
Oct 31, 2008	1.620	1.869	1.581	1.869	274,734	+0.25(+15.38%)
Oct 30, 2008	1.612	1.667	1.566	1.620	10,655	+0.02(+1.46%)
Oct 29, 2008	1.566	1.675	1.566	1.597	18,589	+0.05(+3.01%)
Oct 28, 2008	1.612	1.612	1.511	1.550	240,456	-0.12(-7.44%)
Oct 27, 2008	1.651	1.675	1.558	1.675	15,162	-0.01(-0.46%)
Oct 24, 2008	1.908	1.908	1.566	1.683	20,462	+0.05(+3.35%)
Oct 23, 2008	1.574	1.628	1.566	1.628	29,860	-0.02(-1.42%)
Oct 22, 2008	1.644	1.651	1.620	1.651	9,778	-0.03(-1.85%)
Oct 21, 2008	1.690	1.690	1.597	1.683	15,916	-0.02(-0.92%)
Oct 20, 2008	1.667	1.698	1.573	1.698	65,280	+0.12(+7.92%)
Oct 17, 2008	1.581	1.612	1.566	1.573	20,027	-0.05(-2.88%)
Oct 16, 2008	1.612	1.714	1.566	1.620	4,832	-0.06(-3.70%)
Oct 15, 2008	1.753	1.753	1.605	1.683	9,050	-0.19(-10.00%)
Oct 14, 2008	1.558	1.869	1.558	1.869	60,210	+0.15(+8.60%)
Oct 13, 2008	1.636	1.799	1.464	1.721	18,998	+0.05(+3.27%)
Oct 10, 2008	1.675	1.706	1.418	1.667	22,022	-0.19(-10.08%)
Oct 09, 2008	1.675	1.862	1.675	1.854	394,813	+0.05(+3.03%)
Oct 08, 2008	1.753	1.862	1.675	1.799	60,368	-0.02(-0.86%)
Oct 07, 2008	1.932	1.932	1.753	1.815	300,655	-0.08(-4.11%)
Oct 06, 2008	1.947	2.010	1.862	1.893	17,422	-0.01(-0.41%)
Oct 03, 2008	1.862	2.103	1.846	1.901	8,000	-0.20(-9.63%)
Oct 02, 2008	1.760	2.231	1.760	2.103	20,114	+0.01(+0.37%)
Oct 01, 2008	2.158	2.173	1.861	2.095	16,558	-0.12(-5.28%)
Sep 30, 2008	1.970	2.212	1.792	2.212	867,401	+0.08(+3.65%)
Sep 29, 2008	1.947	2.329	1.901	2.134	5,744	+0.16(+7.87%)
Sep 26, 2008	1.979	1.986	1.955	1.979	4,262	-0.03(-1.55%)
Sep 25, 2008	2.017	2.134	2.010	2.010	5,738	-0.12(-5.84%)
Sep 24, 2008	2.134	2.134	2.134	2.134	288	+0.07(+3.40%)
Sep 23, 2008	2.103	2.142	2.025	2.064	10,462	-0.03(-1.49%)
Sep 22, 2008	2.290	2.298	2.074	2.095	12,837	-0.24(-10.33%)
Sep 19, 2008	2.189	2.414	2.150	2.337	19,336	+0.12(+5.63%)
Sep 18, 2008	2.049	2.212	1.947	2.212	30,270	+0.23(+11.37%)
Sep 17, 2008	2.119	2.119	1.947	1.986	35,162	-0.14(-6.59%)
Sep 16, 2008	2.033	2.127	2.033	2.127	528,039	+0.02(+1.11%)
Sep 15, 2008	2.056	2.197	2.025	2.103	25,899	-0.01(-0.37%)
Sep 12, 2008	2.127	2.134	2.056	2.111	119,624	-0.01(-0.37%)
Sep 11, 2008	2.165	2.165	2.072	2.119	15,342	-0.05(-2.16%)
Sep 10, 2008	2.189	2.212	2.165	2.165	6,187	-0.05(-2.46%)
Sep 09, 2008	2.228	2.251	2.173	2.220	12,661	-0.01(-0.35%)
Sep 08, 2008	2.259	2.259	2.189	2.228	30,509	+0.03(+1.42%)
Sep 05, 2008	2.243	2.259	2.173	2.197	16,848	-0.02(-1.05%)
Sep 04, 2008	2.251	2.298	2.220	2.220	22,118	-0.04(-1.72%)
Sep 03, 2008	2.236	2.275	2.236	2.259	12,645	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.