Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	86.50	86.50	85.50	85.51	111,204	-1.15(-1.33%)
Nov 27, 2013	86.85	87.22	85.26	86.66	235,772	-0.16(-0.18%)
Nov 26, 2013	87.39	87.39	86.08	86.82	180,272	-0.45(-0.52%)
Nov 25, 2013	88.01	88.17	87.09	87.27	170,781	-0.48(-0.55%)
Nov 22, 2013	87.31	87.98	87.16	87.75	170,864	+0.04(+0.05%)
Nov 21, 2013	86.13	88.03	85.54	87.71	410,500	+1.86(+2.17%)
Nov 20, 2013	85.04	86.53	84.70	85.85	534,525	+1.20(+1.42%)
Nov 19, 2013	85.36	87.03	84.32	84.65	370,135	-0.55(-0.65%)
Nov 18, 2013	86.27	86.51	85.03	85.20	180,607	-0.62(-0.72%)
Nov 15, 2013	85.70	85.91	85.31	85.82	234,403	+0.11(+0.13%)
Nov 14, 2013	85.71	86.05	84.98	85.71	150,742	+0.77(+0.91%)
Nov 12, 2013	85.81	86.30	84.50	84.94	140,076	-1.05(-1.22%)
Nov 11, 2013	85.54	86.28	85.03	85.99	124,330	+0.39(+0.46%)
Nov 08, 2013	83.50	85.64	83.50	85.60	189,463	+1.98(+2.37%)
Nov 07, 2013	84.57	85.51	83.45	83.62	250,014	-0.95(-1.12%)
Nov 06, 2013	84.89	84.99	84.34	84.57	162,825	+0.05(+0.06%)
Nov 05, 2013	85.17	85.32	83.96	84.52	227,298	-1.27(-1.48%)
Nov 04, 2013	84.63	86.05	84.57	85.79	192,930	+1.20(+1.42%)
Nov 01, 2013	85.12	85.38	84.25	84.59	257,985	-0.12(-0.14%)
Oct 31, 2013	83.91	85.44	83.91	84.71	214,789	+0.79(+0.94%)
Oct 30, 2013	84.64	84.97	83.56	83.92	272,838	-0.43(-0.51%)
Oct 29, 2013	86.37	87.00	84.09	84.35	377,455	-2.14(-2.47%)
Oct 28, 2013	89.00	89.06	86.27	86.49	468,297	-2.43(-2.73%)
Oct 25, 2013	86.64	88.97	86.64	88.92	397,729	+1.57(+1.80%)
Oct 24, 2013	84.60	87.76	83.68	87.35	413,489	+1.74(+2.03%)
Oct 23, 2013	86.79	86.92	85.18	85.61	264,221	-1.36(-1.56%)
Oct 22, 2013	85.50	87.17	85.43	86.97	388,212	+2.01(+2.37%)
Oct 21, 2013	85.49	86.00	84.72	84.96	357,778	-0.46(-0.54%)
Oct 18, 2013	86.28	86.35	85.07	85.42	453,062	-0.85(-0.99%)
Oct 17, 2013	85.20	86.48	85.20	86.27	388,861	+1.14(+1.34%)
Oct 16, 2013	84.82	85.28	84.27	85.13	352,052	+0.80(+0.95%)
Oct 15, 2013	84.99	85.70	84.06	84.33	588,874	-1.03(-1.21%)
Oct 14, 2013	84.70	85.38	84.09	85.36	666,678	+0.86(+1.02%)
Oct 11, 2013	83.66	84.57	83.21	84.50	387,968	+1.00(+1.20%)
Oct 10, 2013	83.38	84.11	82.55	83.50	522,613	+0.11(+0.13%)
Oct 09, 2013	83.07	83.49	81.91	83.39	464,260	+0.80(+0.97%)
Oct 08, 2013	82.35	83.08	81.71	82.59	341,146	+1.16(+1.42%)
Oct 07, 2013	81.28	81.76	80.53	81.43	258,390	-0.21(-0.26%)
Oct 04, 2013	80.19	81.93	80.19	81.64	314,582	+1.53(+1.91%)
Oct 03, 2013	80.32	80.73	79.50	80.11	426,987	-0.37(-0.46%)
Oct 02, 2013	80.56	82.22	80.24	80.48	313,151	-0.41(-0.51%)
Oct 01, 2013	79.43	81.51	78.85	80.89	597,706	+1.59(+2.01%)
Sep 27, 2013	78.42	79.55	77.96	79.30	337,596	+0.57(+0.72%)
Sep 26, 2013	77.99	78.88	77.88	78.73	256,752	+0.69(+0.88%)
Sep 25, 2013	78.26	78.53	77.73	78.04	441,720	-0.21(-0.27%)
Sep 24, 2013	77.88	79.00	77.81	78.25	365,034	+0.42(+0.54%)
Sep 23, 2013	79.47	80.07	77.82	77.83	703,209	-1.88(-2.36%)
Sep 20, 2013	79.30	79.82	78.82	79.71	581,018	+0.85(+1.08%)
Sep 19, 2013	79.00	80.09	78.49	78.86	409,827	-0.07(-0.09%)
Sep 18, 2013	78.55	80.99	77.29	78.93	798,362	+1.74(+2.25%)
Sep 17, 2013	77.90	78.29	76.63	77.19	474,345	-0.06(-0.08%)
Sep 16, 2013	78.69	78.69	76.45	77.25	635,993	+1.18(+1.55%)
Sep 13, 2013	75.35	76.35	74.68	76.07	352,552	+0.96(+1.28%)
Sep 12, 2013	76.35	76.76	74.00	75.11	877,202	-1.48(-1.93%)
Sep 11, 2013	66.13	77.12	65.94	76.59	2,137,884	+10.28(+15.50%)
Sep 10, 2013	66.07	66.47	65.92	66.31	251,072	+0.52(+0.79%)
Sep 09, 2013	65.63	66.25	65.49	65.79	359,293	+0.42(+0.64%)
Sep 06, 2013	66.33	66.33	65.01	65.37	220,754	-0.36(-0.55%)
Sep 05, 2013	65.83	66.23	65.55	65.73	203,876	-0.06(-0.09%)
Sep 04, 2013	65.71	65.90	65.31	65.79	491,760	+0.18(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.