Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	79.06	79.48	78.72	79.01	276,490	+0.21(+0.27%)
Nov 27, 2013	79.10	79.36	78.44	78.80	530,221	+0.16(+0.21%)
Nov 26, 2013	78.62	79.49	77.98	78.63	4,452,738	+0.54(+0.69%)
Nov 25, 2013	76.77	78.13	76.29	78.10	1,253,390	+1.69(+2.21%)
Nov 22, 2013	76.92	76.95	76.12	76.41	854,472	-0.11(-0.15%)
Nov 21, 2013	76.15	76.93	76.03	76.53	797,204	+0.10(+0.13%)
Nov 20, 2013	75.82	76.63	75.82	76.43	746,562	+0.65(+0.86%)
Nov 19, 2013	76.27	76.45	75.48	75.78	758,660	-0.38(-0.50%)
Nov 18, 2013	76.09	76.54	75.51	76.16	929,586	+0.11(+0.14%)
Nov 15, 2013	77.54	77.63	75.87	76.06	1,005,760	-1.29(-1.67%)
Nov 14, 2013	77.00	77.42	76.77	77.35	608,855	+0.35(+0.46%)
Nov 13, 2013	77.45	77.69	76.44	77.00	688,761	-0.36(-0.47%)
Nov 12, 2013	77.04	77.55	76.51	77.36	642,125	+0.04(+0.05%)
Nov 11, 2013	76.70	77.73	76.50	77.32	556,747	+0.69(+0.90%)
Nov 08, 2013	75.04	76.69	74.26	76.63	1,071,681	+2.58(+3.48%)
Nov 07, 2013	76.93	77.05	73.99	74.06	806,116	-2.70(-3.52%)
Nov 06, 2013	77.02	77.61	76.23	76.76	498,421	-0.11(-0.14%)
Nov 05, 2013	78.24	78.24	76.66	76.86	628,841	-1.13(-1.45%)
Nov 04, 2013	77.53	78.10	77.08	77.99	724,948	+0.61(+0.79%)
Nov 01, 2013	77.24	77.78	76.32	77.38	569,263	+0.21(+0.27%)
Oct 31, 2013	77.30	78.25	77.12	77.17	851,758	-0.15(-0.20%)
Oct 30, 2013	76.91	78.24	75.36	77.32	1,192,026	+1.22(+1.60%)
Oct 29, 2013	75.26	76.69	75.03	76.10	908,336	+0.73(+0.97%)
Oct 28, 2013	76.22	76.63	75.38	75.38	636,872	-1.02(-1.33%)
Oct 25, 2013	75.70	76.64	74.50	76.39	546,089	+0.73(+0.96%)
Oct 24, 2013	76.50	76.89	75.08	75.66	707,302	-0.83(-1.09%)
Oct 23, 2013	76.31	76.54	75.50	76.50	457,735	-0.19(-0.25%)
Oct 22, 2013	77.28	77.85	76.42	76.69	624,708	-0.33(-0.42%)
Oct 21, 2013	76.97	77.39	76.53	77.01	571,652	+0.04(+0.05%)
Oct 18, 2013	76.43	77.48	75.87	76.98	703,864	+1.18(+1.55%)
Oct 17, 2013	74.30	75.90	74.11	75.80	715,573	+1.46(+1.96%)
Oct 16, 2013	74.32	74.76	74.03	74.34	616,046	+0.56(+0.75%)
Oct 15, 2013	74.25	74.60	73.58	73.79	444,267	-0.49(-0.66%)
Oct 14, 2013	73.85	74.44	73.50	74.28	465,260	-0.14(-0.19%)
Oct 11, 2013	73.08	74.46	72.94	74.42	913,392	+1.18(+1.61%)
Oct 10, 2013	73.57	73.95	73.11	73.24	531,023	+0.43(+0.59%)
Oct 09, 2013	72.92	73.37	72.13	72.81	571,832	+0.12(+0.17%)
Oct 08, 2013	73.95	75.03	72.63	72.69	573,241	-0.98(-1.33%)
Oct 07, 2013	75.81	75.81	73.66	73.66	553,821	-0.73(-0.98%)
Oct 04, 2013	73.91	74.91	73.69	74.39	570,866	+0.60(+0.82%)
Oct 03, 2013	73.18	74.28	73.08	73.79	969,905	+0.34(+0.46%)
Oct 02, 2013	72.01	73.67	71.94	73.45	958,761	+0.97(+1.33%)
Oct 01, 2013	72.27	73.56	71.82	72.48	1,111,538	+0.65(+0.91%)
Sep 30, 2013	70.45	72.18	70.26	71.83	726,709	+0.67(+0.94%)
Sep 27, 2013	70.67	71.58	70.46	71.16	584,676	+0.02(+0.03%)
Sep 26, 2013	70.58	71.72	70.39	71.14	319,959	+0.56(+0.79%)
Sep 25, 2013	70.08	70.82	69.68	70.59	433,598	+0.67(+0.96%)
Sep 24, 2013	70.24	70.97	69.86	69.92	405,626	-0.38(-0.55%)
Sep 23, 2013	70.28	70.37	69.21	70.30	471,759	+0.02(+0.03%)
Sep 20, 2013	70.88	71.09	69.59	70.28	985,260	-0.13(-0.19%)
Sep 19, 2013	70.86	71.06	70.28	70.41	487,986	-0.13(-0.19%)
Sep 18, 2013	69.73	70.67	69.31	70.55	492,716	+0.79(+1.13%)
Sep 17, 2013	68.58	69.76	68.42	69.76	485,994	+1.28(+1.87%)
Sep 16, 2013	69.45	69.45	68.26	68.48	527,203	-0.20(-0.29%)
Sep 13, 2013	67.92	69.10	67.69	68.68	662,323	+0.98(+1.44%)
Sep 12, 2013	67.24	67.75	66.61	67.70	404,433	+0.23(+0.34%)
Sep 11, 2013	66.74	67.96	66.42	67.47	500,575	+0.74(+1.11%)
Sep 10, 2013	65.14	66.76	65.14	66.74	553,220	+1.98(+3.06%)
Sep 09, 2013	65.44	65.55	64.66	64.75	646,865	-0.82(-1.26%)
Sep 06, 2013	65.64	66.11	64.10	65.58	707,860	+0.19(+0.29%)
Sep 05, 2013	65.20	65.79	64.97	65.39	417,484	+0.28(+0.43%)
Sep 04, 2013	64.96	65.58	64.81	65.11	348,222	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.