Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.76	32.76	32.76	32.76	311	-0.48(-1.45%)
Nov 29, 2018	33.01	33.80	33.01	33.24	2,883	+0.16(+0.50%)
Nov 28, 2018	33.34	33.40	32.70	33.08	2,487	-0.26(-0.78%)
Nov 27, 2018	33.72	33.96	32.97	33.34	2,479	+0.06(+0.17%)
Nov 26, 2018	32.45	33.63	32.45	33.28	2,514	+0.52(+1.59%)
Nov 23, 2018	33.40	33.44	32.76	32.76	2,075	-0.96(-2.86%)
Nov 21, 2018		33.72	33.72	33.72	0	-0.16(-0.47%)
Nov 20, 2018	33.24	33.91	33.24	33.88	2,117	+0.66(+1.99%)
Nov 19, 2018	33.19	33.22	32.92	33.22	2,498	+0.70(+2.16%)
Nov 16, 2018	33.72	33.72	32.20	32.52	5,189	-0.72(-2.17%)
Nov 15, 2018	32.59	33.25	32.58	33.24	2,915	+0.48(+1.47%)
Nov 14, 2018	33.72	33.72	32.01	32.76	3,107	-0.88(-2.61%)
Nov 13, 2018	32.49	33.64	32.04	33.64	3,116	+0.06(+0.17%)
Nov 12, 2018	32.38	33.58	31.65	33.58	14,554	+0.63(+1.90%)
Nov 09, 2018	33.72	33.72	30.84	32.95	3,839	-0.67(-1.99%)
Nov 08, 2018	33.24	33.63	32.76	33.62	2,334	+1.05(+3.24%)
Nov 07, 2018	31.92	32.57	31.92	32.57	2,284	-1.06(-3.16%)
Nov 06, 2018	33.63	33.63	32.76	33.63	2,024	+0.43(+1.28%)
Nov 05, 2018	32.09	33.20	30.96	33.20	2,938	-0.52(-1.54%)
Nov 02, 2018	32.85	33.72	32.40	33.72	85,101	+1.27(+3.92%)
Nov 01, 2018	32.49	33.00	32.13	32.45	13,353	+0.46(+1.45%)
Oct 31, 2018	31.99	31.99	31.95	31.99	2,240	+0.67(+2.15%)
Oct 30, 2018		31.32	31.32	31.32	199	+0.00(+0.00%)
Oct 29, 2018	31.32	31.32	31.32	31.32	185	-0.12(-0.38%)
Oct 26, 2018	31.98	31.98	31.44	31.44	311	-1.32(-4.02%)
Oct 25, 2018	32.25	32.75	31.29	32.75	776	+1.00(+3.16%)
Oct 24, 2018	31.36	31.75	31.07	31.75	2,396	-0.36(-1.13%)
Oct 23, 2018	32.04	32.11	32.04	32.11	450	-0.57(-1.75%)
Oct 22, 2018		32.68	32.68	32.68	1	+0.00(+0.00%)
Oct 19, 2018		32.68	32.68	32.68	32	+0.00(+0.00%)
Oct 18, 2018		32.68	32.68	32.68	51	+0.00(+0.00%)
Oct 17, 2018		32.68	32.68	32.68	48	+0.00(+0.00%)
Oct 16, 2018		32.68	32.68	32.68	67	+0.00(+0.00%)
Oct 15, 2018		32.68	32.68	32.68	37	+0.00(+0.00%)
Oct 12, 2018	32.68	32.68	32.68	32.68	103	-0.43(-1.31%)
Oct 11, 2018	33.12	33.30	33.12	33.12	1,216	+0.44(+1.36%)
Oct 10, 2018	32.68	33.60	32.61	32.67	1,640	-0.33(-0.99%)
Oct 09, 2018	33.36	33.36	32.98	33.00	3,080	-0.06(-0.17%)
Oct 08, 2018	32.65	33.06	32.61	33.06	3,240	+0.20(+0.62%)
Oct 05, 2018	33.21	33.35	32.85	32.86	1,868	+0.04(+0.12%)
Oct 04, 2018	32.57	32.82	32.55	32.82	2,325	-0.09(-0.26%)
Oct 03, 2018	32.73	33.16	32.71	32.91	2,101	+0.29(+0.89%)
Oct 02, 2018	33.22	33.35	32.26	32.62	7,236	-0.21(-0.65%)
Oct 01, 2018	32.14	32.83	32.14	32.83	2,841	+0.65(+2.01%)
Sep 28, 2018	32.43	32.43	32.18	32.18	934	-0.16(-0.50%)
Sep 27, 2018	33.28	33.28	32.18	32.34	3,530	-0.37(-1.13%)
Sep 26, 2018	32.63	32.86	32.18	32.71	2,969	+0.50(+1.56%)
Sep 25, 2018		32.21	32.21	32.21	1	+0.00(+0.00%)
Sep 24, 2018	32.21	32.21	32.21	32.21	812	-1.51(-4.49%)
Sep 21, 2018	32.62	33.72	32.57	33.72	1,349	+1.16(+3.55%)
Sep 20, 2018	32.86	32.86	32.57	32.57	233	+0.00(+0.00%)
Sep 19, 2018	32.71	32.71	32.57	32.57	691	-0.77(-2.31%)
Sep 18, 2018	33.34	33.34	33.34	33.34	253	+0.81(+2.50%)
Sep 14, 2018		32.52	32.52	32.52	0	+0.00(+0.00%)
Sep 13, 2018		32.52	32.52	32.52	0	-0.24(-0.72%)
Sep 12, 2018		32.76	32.76	32.76	6	+0.00(+0.00%)
Sep 11, 2018		32.76	32.76	32.76	4	+0.00(+0.00%)
Sep 10, 2018	32.76	32.76	32.76	32.76	103	+0.24(+0.74%)
Sep 06, 2018		32.52	32.52	32.52	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.