Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	53.22	53.22	53.22	53.22	540	-1.56(-2.86%)
Nov 29, 2021	51.89	54.79	51.80	54.79	808	-0.17(-0.32%)
Nov 26, 2021	54.30	54.96	53.13	54.96	890	+1.44(+2.69%)
Nov 24, 2021	51.78	54.55	51.69	53.52	2,132	-1.05(-1.93%)
Nov 23, 2021	55.31	56.03	54.58	54.58	1,214	+1.35(+2.54%)
Nov 22, 2021	53.22	53.22	53.22	53.22	502	-1.84(-3.33%)
Nov 19, 2021	53.13	55.06	53.13	55.06	2,120	+0.51(+0.94%)
Nov 18, 2021	54.55	54.55	54.55	54.55	157	-1.31(-2.35%)
Nov 17, 2021	55.86	55.86	55.86	55.86	133	-0.17(-0.31%)
Nov 12, 2021		56.04	56.04	56.04	33	+0.99(+1.79%)
Nov 11, 2021	56.03	56.03	54.09	55.05	2,162	+0.38(+0.69%)
Nov 09, 2021	52.65	56.99	52.65	54.67	7,729	+0.10(+0.18%)
Nov 05, 2021		54.58	54.58	54.58	6	+0.62(+1.15%)
Nov 04, 2021	54.20	54.20	53.53	53.96	1,052	+1.91(+3.67%)
Nov 03, 2021	50.98	53.96	50.20	52.05	2,696	+1.95(+3.88%)
Nov 02, 2021	50.10	50.10	50.10	50.10	194	-2.39(-4.55%)
Nov 01, 2021	52.49	52.49	52.49	52.49	268	+2.39(+4.77%)
Oct 29, 2021	50.10	50.10	50.10	50.10	211	-3.99(-7.37%)
Oct 28, 2021	54.09	54.09	54.09	54.09	843	+3.22(+6.33%)
Oct 22, 2021		50.88	50.88	50.88	107	+0.00(+0.00%)
Oct 21, 2021	50.62	50.88	50.62	50.88	664	+0.76(+1.52%)
Oct 18, 2021		50.11	50.11	50.11	9	+0.34(+0.68%)
Oct 15, 2021	51.85	51.85	49.78	49.78	426	+0.13(+0.27%)
Oct 14, 2021	49.64	49.64	49.64	49.64	254	+0.50(+1.02%)
Oct 13, 2021	48.23	49.14	48.23	49.14	349	+1.25(+2.62%)
Oct 08, 2021		47.89	47.89	47.89	87	-0.77(-1.58%)
Oct 07, 2021	47.61	48.66	46.75	48.66	7,355	+1.16(+2.43%)
Oct 06, 2021	46.51	47.66	45.99	47.50	1,718	+0.00(+0.00%)
Oct 05, 2021	49.14	49.14	46.49	47.50	51,124	-0.39(-0.80%)
Oct 04, 2021	48.66	48.66	46.88	47.89	24,036	+0.27(+0.57%)
Oct 01, 2021	49.77	49.77	47.62	47.62	16,396	-2.20(-4.41%)
Sep 30, 2021	49.14	51.75	47.75	49.82	27,680	+2.12(+4.44%)
Sep 29, 2021	47.21	49.60	46.90	47.70	3,002	-0.48(-1.00%)
Sep 28, 2021	48.18	48.18	48.18	48.18	550	+0.57(+1.19%)
Sep 27, 2021	45.29	49.86	45.17	47.61	11,390	+1.36(+2.94%)
Sep 23, 2021		46.25	46.25	46.25	50	+0.96(+2.13%)
Sep 22, 2021	45.29	45.29	45.29	45.29	858	+0.50(+1.12%)
Sep 21, 2021	44.78	44.78	44.78	44.78	273	-2.13(-4.54%)
Sep 20, 2021	44.61	46.92	44.61	46.92	848	+2.30(+5.16%)
Sep 17, 2021	44.61	44.61	44.61	44.61	320	-0.01(-0.02%)
Sep 15, 2021		44.62	44.62	44.62	71	-0.40(-0.90%)
Sep 14, 2021	44.60	45.77	44.60	45.03	2,209	+0.45(+1.02%)
Sep 13, 2021	44.57	44.57	44.57	44.57	108	-0.47(-1.05%)
Sep 10, 2021	45.05	45.05	45.05	45.05	526	+0.47(+1.06%)
Sep 09, 2021	44.57	44.57	44.57	44.57	324	-0.52(-1.15%)
Sep 08, 2021	45.34	45.34	44.32	45.09	5,343	-1.16(-2.50%)
Sep 07, 2021	45.29	46.25	45.29	46.25	784	-0.37(-0.79%)
Sep 03, 2021	45.80	46.71	45.51	46.62	1,612	+0.37(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.