Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	23.41	23.41	23.40	23.40	24,128	-0.03(-0.12%)
Nov 29, 2012	23.43	23.47	23.43	23.43	20,286	+0.06(+0.24%)
Nov 28, 2012	23.35	23.37	23.30	23.37	11,342	+0.01(+0.04%)
Nov 27, 2012	23.37	23.37	23.37	23.37	7,711	-0.09(-0.40%)
Nov 26, 2012	23.40	23.46	23.38	23.46	17,025	+0.06(+0.24%)
Nov 23, 2012	23.40	23.40	23.40	23.40	428	+0.09(+0.41%)
Nov 21, 2012	23.38	23.38	23.25	23.31	2,104	-0.02(-0.07%)
Nov 20, 2012	23.27	23.33	23.27	23.33	935	+0.05(+0.20%)
Nov 19, 2012	23.37	23.37	23.22	23.28	26,717	+0.22(+0.94%)
Nov 16, 2012	23.01	23.08	22.99	23.06	5,560	+0.02(+0.08%)
Nov 15, 2012	23.13	23.13	22.99	23.04	19,791	-0.04(-0.16%)
Nov 14, 2012	23.18	23.18	23.08	23.08	4,032	-0.14(-0.61%)
Nov 13, 2012	23.20	23.24	23.20	23.22	6,184	-0.02(-0.09%)
Nov 12, 2012	23.21	23.25	23.21	23.24	7,114	-0.01(-0.04%)
Nov 09, 2012	23.29	23.30	23.25	23.25	3,356	-0.04(-0.16%)
Nov 08, 2012	23.30	23.31	23.22	23.29	13,901	-0.04(-0.16%)
Nov 07, 2012	23.30	23.33	23.30	23.33	10,306	-0.10(-0.44%)
Nov 06, 2012	23.36	23.43	23.36	23.43	4,698	+0.13(+0.57%)
Nov 05, 2012	23.30	23.30	23.30	23.30	3,718	-0.02(-0.08%)
Nov 02, 2012	23.55	23.55	23.30	23.32	11,115	-0.09(-0.40%)
Nov 01, 2012	23.39	23.43	23.37	23.41	34,853	+0.11(+0.49%)
Oct 26, 2012	23.27	23.30	23.30	23.30	21,248	-0.03(-0.12%)
Oct 25, 2012	23.32	23.33	23.29	23.33	36,449	+0.06(+0.24%)
Oct 24, 2012	23.32	23.33	23.27	23.27	20,266	-0.03(-0.12%)
Oct 23, 2012	23.27	23.32	23.27	23.30	22,833	-0.18(-0.77%)
Oct 19, 2012	23.55	23.55	23.48	23.48	14,655	-0.08(-0.32%)
Oct 18, 2012	23.58	23.58	23.55	23.55	4,640	-0.03(-0.12%)
Oct 17, 2012	23.50	23.58	23.50	23.58	5,275	+0.09(+0.36%)
Oct 16, 2012	23.49	23.53	23.49	23.50	16,581	+0.06(+0.24%)
Oct 15, 2012	25.53	25.53	23.39	23.44	12,059	+0.00(+0.00%)
Oct 12, 2012	23.48	23.48	23.40	23.44	15,656	-0.05(-0.20%)
Oct 11, 2012	23.52	23.52	23.49	23.49	11,369	+0.07(+0.28%)
Oct 10, 2012	23.42	23.43	23.42	23.42	18,198	-0.08(-0.32%)
Oct 09, 2012	23.70	23.70	23.49	23.50	19,033	-0.06(-0.24%)
Oct 08, 2012	23.54	23.55	23.50	23.55	6,734	-0.02(-0.08%)
Oct 05, 2012	23.60	23.60	23.57	23.57	37,746	-0.01(-0.04%)
Oct 04, 2012	23.63	23.63	23.55	23.58	16,607	+0.04(+0.16%)
Oct 03, 2012	23.68	23.68	23.55	23.55	12,896	+0.00(+0.00%)
Oct 02, 2012	23.54	23.55	23.52	23.54	54,845	+0.01(+0.04%)
Oct 01, 2012	23.56	23.60	23.54	23.54	17,019	+0.04(+0.16%)
Sep 28, 2012	23.50	23.54	23.50	23.50	32,688	-0.07(-0.29%)
Sep 27, 2012	23.51	23.57	23.51	23.57	7,706	+0.13(+0.57%)
Sep 26, 2012	23.45	23.47	23.41	23.43	70,293	-0.13(-0.56%)
Sep 25, 2012	23.63	23.63	23.56	23.56	21,116	-0.08(-0.32%)
Sep 24, 2012	23.61	23.64	23.61	23.64	9,196	-0.00(-0.00%)
Sep 21, 2012	23.66	23.66	23.63	23.64	23,817	+0.03(+0.12%)
Sep 20, 2012	23.63	23.63	23.61	23.61	16,998	-0.08(-0.32%)
Sep 19, 2012	23.74	23.74	23.65	23.69	18,510	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.