Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.82	24.82	24.82	24.82	124	-0.35(-1.41%)
Nov 25, 2015	25.17	25.17	25.17	25.17	1,691	+0.25(+0.99%)
Nov 24, 2015	24.75	24.99	24.74	24.93	6,369	+0.10(+0.42%)
Nov 23, 2015	24.82	24.82	24.82	24.82	3,586	-0.11(-0.45%)
Nov 20, 2015	24.94	24.94	24.94	24.94	105	+0.20(+0.80%)
Nov 19, 2015	24.74	24.82	24.74	24.74	20,828	-0.34(-1.36%)
Nov 18, 2015	25.08	25.09	25.08	25.08	745	+0.38(+1.53%)
Nov 17, 2015	24.70	24.70	24.70	24.70	7,230	-0.16(-0.65%)
Nov 16, 2015	24.79	24.90	24.79	24.86	1,612	+0.60(+2.46%)
Nov 13, 2015	24.28	24.28	24.26	24.26	217	-0.13(-0.54%)
Nov 12, 2015	24.44	24.44	24.40	24.40	211	-0.33(-1.34%)
Nov 11, 2015	24.77	24.77	24.73	24.73	211	-0.08(-0.31%)
Nov 10, 2015	24.85	24.85	24.80	24.80	657	-0.02(-0.08%)
Nov 09, 2015	24.79	24.82	24.78	24.82	54,558	+0.04(+0.15%)
Nov 06, 2015	24.95	24.95	24.76	24.78	58,892	-0.29(-1.17%)
Nov 04, 2015	25.38	25.08	25.08	25.08	528	-0.12(-0.49%)
Nov 03, 2015	25.20	25.20	25.20	25.20	353	+0.13(+0.53%)
Nov 02, 2015	25.90	25.90	25.01	25.07	635	+0.04(+0.15%)
Oct 30, 2015	25.12	25.12	25.03	25.03	2,642	-0.03(-0.11%)
Oct 29, 2015	24.96	25.06	24.95	25.06	4,463	+0.11(+0.46%)
Oct 28, 2015	24.94	24.94	24.94	24.94	356	+0.09(+0.38%)
Oct 27, 2015	24.85	24.85	24.85	24.85	317	-0.05(-0.19%)
Oct 26, 2015	24.90	24.90	24.90	24.90	131	+0.01(+0.04%)
Oct 23, 2015	24.89	24.89	24.89	24.89	198	+0.14(+0.55%)
Oct 22, 2015	24.75	24.75	24.65	24.75	636	+0.10(+0.41%)
Oct 21, 2015	24.69	24.69	24.65	24.65	542	-0.02(-0.08%)
Oct 20, 2015	24.67	24.67	24.67	24.67	5,609	-0.02(-0.08%)
Oct 19, 2015	24.67	24.69	24.67	24.69	1,116	-0.03(-0.11%)
Oct 16, 2015	24.76	24.77	24.60	24.72	2,489	+0.16(+0.65%)
Oct 15, 2015	24.46	24.59	24.46	24.56	3,347	+0.17(+0.70%)
Oct 14, 2015	24.47	24.47	24.39	24.39	8,598	-0.09(-0.35%)
Oct 13, 2015	24.30	24.56	24.30	24.47	2,907	-0.05(-0.19%)
Oct 12, 2015	24.53	24.62	24.52	24.52	2,033	+0.01(+0.04%)
Oct 09, 2015	24.52	24.52	24.48	24.51	4,400	+0.17(+0.70%)
Oct 08, 2015	24.34	24.34	24.34	24.34	112	-0.04(-0.16%)
Oct 07, 2015	24.40	24.48	24.28	24.38	8,266	+0.13(+0.55%)
Oct 05, 2015	24.16	24.25	24.16	24.25	242	+0.25(+1.03%)
Oct 02, 2015	23.77	24.00	23.77	24.00	3,881	+0.35(+1.48%)
Oct 01, 2015	23.60	23.65	23.60	23.65	316	+0.07(+0.30%)
Sep 30, 2015	23.45	23.58	23.45	23.58	5,077	+0.36(+1.53%)
Sep 29, 2015	23.22	23.22	23.22	23.22	538	-0.19(-0.79%)
Sep 28, 2015	23.53	23.53	23.41	23.41	822	-0.33(-1.37%)
Sep 25, 2015	23.73	23.73	23.73	23.73	172	-0.16(-0.67%)
Sep 23, 2015	23.87	23.89	23.81	23.89	2	+0.09(+0.36%)
Sep 22, 2015	23.81	23.81	23.81	23.81	268	-0.33(-1.37%)
Sep 21, 2015	24.14	24.14	24.14	24.14	105	-0.05(-0.20%)
Sep 18, 2015	24.19	24.19	24.19	24.19	105	-0.18(-0.74%)
Sep 17, 2015	24.37	24.37	24.37	24.37	211	+0.00(+0.00%)
Sep 16, 2015	24.31	24.37	24.31	24.37	3,956	+0.15(+0.63%)
Sep 15, 2015	24.22	24.22	24.22	24.22	938	+0.11(+0.47%)
Sep 14, 2015	23.98	24.10	23.98	24.10	1,499	+0.02(+0.08%)
Sep 11, 2015	23.98	24.08	23.98	24.08	6,905	+0.08(+0.32%)
Sep 10, 2015	24.03	24.10	24.01	24.01	13,049	+0.09(+0.36%)
Sep 09, 2015	24.18	24.18	23.92	23.92	6,243	-0.18(-0.75%)
Sep 08, 2015	23.94	24.10	23.94	24.10	3,592	+0.15(+0.63%)
Sep 03, 2015	24.06	23.95	23.95	23.95	3,594	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.