Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		28.99	28.99	28.99	6	-0.04(-0.15%)
Nov 28, 2017	29.02	29.04	28.94	29.04	2,625	+0.26(+0.89%)
Nov 27, 2017	28.78	28.78	28.78	28.78	163	+0.06(+0.22%)
Nov 20, 2017		28.72	28.72	28.72	0	-0.06(-0.20%)
Nov 16, 2017		28.77	28.77	28.77	2	+0.16(+0.55%)
Nov 15, 2017	28.53	28.62	28.53	28.62	1,606	-0.03(-0.12%)
Nov 14, 2017	28.65	28.65	28.65	28.65	147	-0.35(-1.22%)
Nov 08, 2017		29.00	29.00	29.00	10	+0.28(+0.96%)
Nov 07, 2017	28.63	28.73	28.63	28.73	1,157	-0.15(-0.52%)
Nov 06, 2017	28.88	28.88	28.87	28.88	5,405	-0.05(-0.16%)
Nov 03, 2017	28.83	28.93	28.83	28.93	1,202	+0.07(+0.23%)
Nov 02, 2017	28.80	28.86	28.80	28.86	977	-0.02(-0.07%)
Nov 01, 2017	28.88	28.88	28.88	28.88	1,417	+0.02(+0.08%)
Oct 31, 2017	28.76	28.86	28.75	28.86	12,983	+0.11(+0.40%)
Oct 30, 2017	28.72	28.75	28.72	28.74	6,786	+0.16(+0.55%)
Oct 25, 2017		28.58	28.58	28.58	0	-0.15(-0.53%)
Oct 24, 2017	28.85	28.88	28.74	28.74	566	-0.13(-0.46%)
Oct 20, 2017		28.87	28.87	28.87	0	+0.00(+0.00%)
Oct 18, 2017		28.87	28.87	28.87	49	+0.19(+0.66%)
Oct 17, 2017	28.73	28.74	28.68	28.68	1,971	-0.10(-0.36%)
Oct 16, 2017	28.73	28.78	28.73	28.78	722	+0.02(+0.09%)
Oct 12, 2017		28.76	28.76	28.76	0	+0.05(+0.17%)
Oct 11, 2017	28.68	28.75	28.68	28.71	1,430	-0.07(-0.26%)
Oct 10, 2017	28.78	28.78	28.78	28.78	298	+0.08(+0.26%)
Oct 09, 2017	28.62	28.74	28.62	28.71	1,262	+0.08(+0.27%)
Oct 05, 2017		28.63	28.63	28.63	0	+0.00(+0.01%)
Oct 04, 2017	28.66	28.66	28.63	28.63	465	+0.05(+0.17%)
Oct 02, 2017		28.58	28.58	28.58	0	+0.03(+0.11%)
Sep 29, 2017	28.55	28.55	28.55	28.55	138	+0.12(+0.43%)
Sep 28, 2017	28.37	28.42	28.37	28.42	839	+0.07(+0.24%)
Sep 26, 2017		28.36	28.36	28.36	0	-0.03(-0.09%)
Sep 25, 2017	28.38	28.38	28.38	28.38	171	+0.07(+0.24%)
Sep 20, 2017				28.32	2	+0.00(+0.00%)
Sep 19, 2017	28.37	28.37	28.32	28.32	8,762	-0.04(-0.13%)
Sep 18, 2017	28.42	28.42	28.35	28.35	726	+0.05(+0.17%)
Sep 14, 2017				28.31	12	+0.00(+0.02%)
Sep 13, 2017	28.20	28.30	28.20	28.30	492	+0.20(+0.72%)
Sep 08, 2017		28.10	28.10	28.10	0	+0.07(+0.24%)
Sep 07, 2017	28.28	28.28	28.03	28.03	1,581	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.