Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	34.25	34.94	34.25	34.94	4,205	+0.62(+1.80%)
Nov 29, 2022	34.42	34.42	34.26	34.33	1,781	+0.03(+0.10%)
Nov 28, 2022	34.59	34.59	34.25	34.29	1,091	-0.38(-1.09%)
Nov 25, 2022	34.60	34.76	34.60	34.67	363	+0.06(+0.16%)
Nov 23, 2022	34.64	34.74	34.61	34.61	780	+0.20(+0.57%)
Nov 22, 2022	34.28	34.42	34.28	34.42	4,335	+0.32(+0.94%)
Nov 21, 2022	34.10	34.10	34.10	34.10	1,102	-0.09(-0.26%)
Nov 18, 2022	34.23	34.23	34.10	34.19	1,970	+0.08(+0.22%)
Nov 17, 2022	34.12	34.13	34.03	34.11	1,124	-0.13(-0.38%)
Nov 16, 2022	34.31	34.34	34.24	34.24	1,053	-0.15(-0.43%)
Nov 15, 2022	34.48	34.48	34.26	34.39	916	+0.23(+0.66%)
Nov 14, 2022	34.25	34.36	34.16	34.16	1,954	-0.15(-0.44%)
Nov 11, 2022	34.30	34.35	34.30	34.31	2,558	+0.29(+0.85%)
Nov 10, 2022	33.74	34.02	33.74	34.02	1,797	+1.41(+4.31%)
Nov 09, 2022	32.72	32.72	32.62	32.62	476	-0.25(-0.77%)
Nov 08, 2022	32.83	32.87	32.83	32.87	342	+0.00(+0.00%)
Nov 07, 2022	32.79	32.87	32.75	32.87	757	+0.16(+0.50%)
Nov 04, 2022	32.41	32.70	32.36	32.70	688	+0.36(+1.11%)
Nov 03, 2022	32.35	32.40	32.34	32.35	3,661	-0.17(-0.53%)
Nov 02, 2022	32.88	33.15	32.52	32.52	2,945	-0.55(-1.65%)
Nov 01, 2022	33.30	33.30	32.98	33.06	1,587	+0.03(+0.09%)
Oct 31, 2022	32.87	33.03	32.87	33.03	167	-0.11(-0.32%)
Oct 28, 2022	32.98	33.14	32.98	33.14	1,573	+0.39(+1.18%)
Oct 27, 2022	33.03	33.03	32.75	32.75	1,085	-0.08(-0.24%)
Oct 26, 2022	32.86	32.89	32.83	32.83	4,900	+0.04(+0.13%)
Oct 25, 2022	32.63	32.79	32.63	32.79	1,056	+0.60(+1.86%)
Oct 24, 2022				32.19	102	+0.15(+0.47%)
Oct 21, 2022	31.73	32.18	31.67	32.04	14,403	+0.41(+1.29%)
Oct 20, 2022	31.72	31.72	31.63	31.63	1,476	-0.07(-0.21%)
Oct 19, 2022	31.93	31.93	31.70	31.70	1,648	-0.30(-0.94%)
Oct 18, 2022	31.95	32.04	31.95	32.00	692	-0.08(-0.25%)
Oct 17, 2022	31.85	32.08	31.85	32.08	2,792	+0.84(+2.70%)
Oct 14, 2022	31.61	31.70	31.23	31.23	3,097	-0.86(-2.69%)
Oct 13, 2022	31.19	32.10	31.13	32.10	8,713	+0.95(+3.07%)
Oct 12, 2022	31.47	31.53	31.14	31.14	5,283	-0.35(-1.12%)
Oct 11, 2022	31.46	31.68	31.46	31.49	5,635	-0.18(-0.56%)
Oct 10, 2022	31.83	31.83	31.61	31.67	2,619	-0.21(-0.65%)
Oct 07, 2022	31.90	31.90	31.88	31.88	1,473	-0.63(-1.93%)
Oct 06, 2022	32.52	32.54	32.50	32.50	3,380	-0.24(-0.72%)
Oct 05, 2022	32.65	32.74	32.59	32.74	4,216	-0.12(-0.37%)
Oct 04, 2022	32.87	32.87	32.70	32.86	2,249	+0.66(+2.05%)
Oct 03, 2022	32.12	32.20	32.02	32.20	4,272	+0.69(+2.21%)
Sep 30, 2022	31.82	31.82	31.51	31.51	688	-0.22(-0.68%)
Sep 29, 2022	31.71	31.72	31.55	31.72	7,651	-0.53(-1.64%)
Sep 28, 2022	31.90	32.25	31.90	32.25	2,167	+0.59(+1.88%)
Sep 27, 2022	31.51	31.66	31.51	31.66	1,844	-0.10(-0.31%)
Sep 26, 2022	31.66	31.76	31.59	31.76	5,223	-0.31(-0.95%)
Sep 23, 2022	31.79	32.06	31.79	32.06	1,058	-0.56(-1.71%)
Sep 22, 2022	32.56	32.62	32.46	32.62	2,360	-0.25(-0.76%)
Sep 21, 2022	32.94	33.10	32.87	32.87	1,494	-0.21(-0.65%)
Sep 20, 2022	33.12	33.31	33.00	33.08	3,595	-0.45(-1.33%)
Sep 19, 2022	33.34	33.53	33.33	33.53	1,627	+0.11(+0.34%)
Sep 16, 2022	33.20	33.42	33.20	33.42	1,386	-0.21(-0.64%)
Sep 15, 2022	33.63	33.68	33.59	33.63	1,881	-0.32(-0.95%)
Sep 14, 2022	33.88	33.95	33.81	33.95	5,260	+0.20(+0.60%)
Sep 13, 2022	34.14	34.14	33.75	33.75	1,233	-1.04(-2.98%)
Sep 12, 2022	34.93	34.93	34.66	34.79	1,209	+0.20(+0.59%)
Sep 09, 2022	34.46	34.68	34.46	34.58	3,369	+0.41(+1.19%)
Sep 08, 2022	34.11	34.20	34.04	34.18	3,082	+0.20(+0.58%)
Sep 07, 2022	33.92	33.98	33.89	33.98	942	+0.46(+1.36%)
Sep 06, 2022	33.54	33.62	33.48	33.52	1,701	-0.25(-0.74%)
Sep 02, 2022	34.14	34.30	33.70	33.77	7,302	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.