Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Volatility Index (CBOE: VIX )

13.26 +1.04 (+8.51%)
Streaming Delayed Price Updated: 5:28 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.05 10.57 11.28 0 +0.58(+5.42%)
Nov 29, 2017 10.93 10.08 10.70 0 +0.67(+6.68%)
Nov 28, 2017 10.31 9.530 10.03 0 +0.16(+1.62%)
Nov 27, 2017 10.16 9.790 9.870 0 +0.20(+2.07%)
Nov 24, 2017 9.960 8.560 9.670 0 -0.21(-2.13%)
Nov 22, 2017 9.880 9.880 9.880 0 +0.15(+1.54%)
Nov 21, 2017 10.18 9.670 9.730 0 -0.92(-8.64%)
Nov 20, 2017 11.43 10.44 10.65 0 -0.78(-6.82%)
Nov 17, 2017 11.67 11.16 11.43 0 -0.33(-2.81%)
Nov 16, 2017 12.38 11.38 11.76 0 -1.37(-10.43%)
Nov 15, 2017 14.51 12.85 13.13 0 +1.54(+13.29%)
Nov 14, 2017 12.61 11.45 11.59 0 +0.09(+0.78%)
Nov 13, 2017 12.18 11.00 11.50 0 +0.21(+1.86%)
Nov 10, 2017 11.58 10.50 11.29 0 +0.79(+7.52%)
Nov 09, 2017 12.19 9.790 10.50 0 +0.72(+7.36%)
Nov 08, 2017 10.27 9.500 9.780 0 -0.11(-1.11%)
Nov 07, 2017 10.31 9.500 9.890 0 +0.49(+5.21%)
Nov 06, 2017 9.670 9.380 9.400 0 +0.26(+2.84%)
Nov 03, 2017 9.770 8.990 9.140 0 -0.79(-7.96%)
Nov 02, 2017 10.89 9.670 9.930 0 -0.27(-2.65%)
Nov 01, 2017 10.49 9.830 10.20 0 +0.02(+0.20%)
Oct 31, 2017 10.02 9.900 10.18 0 -0.32(-3.05%)
Oct 30, 2017 10.89 10.10 10.50 0 +0.70(+7.14%)
Oct 27, 2017 10.83 9.740 9.800 0 -1.50(-13.27%)
Oct 26, 2017 11.81 10.86 11.30 0 +0.07(+0.62%)
Oct 25, 2017 13.20 10.99 11.23 0 +0.07(+0.63%)
Oct 24, 2017 11.16 10.39 11.16 0 +0.09(+0.81%)
Oct 23, 2017 11.08 9.940 11.07 0 +1.10(+11.03%)
Oct 20, 2017 9.950 9.290 9.970 0 -0.08(-0.80%)
Oct 19, 2017 11.34 9.990 10.05 0 -0.02(-0.20%)
Oct 18, 2017 10.41 9.870 10.07 0 -0.24(-2.33%)
Oct 17, 2017 10.46 9.820 10.31 0 +0.40(+4.04%)
Oct 16, 2017 9.960 9.750 9.910 0 +0.30(+3.12%)
Oct 13, 2017 9.690 9.440 9.610 0 -0.30(-3.03%)
Oct 12, 2017 10.33 9.650 9.910 0 +0.06(+0.61%)
Oct 11, 2017 10.12 9.720 9.850 0 -0.23(-2.28%)
Oct 10, 2017 10.66 9.940 10.08 0 -0.25(-2.42%)
Oct 09, 2017 10.53 10.04 10.33 0 +0.68(+7.05%)
Oct 06, 2017 10.27 9.490 9.650 0 +0.46(+5.01%)
Oct 05, 2017 9.620 9.130 9.190 0 -0.44(-4.57%)
Oct 04, 2017 9.870 9.870 9.630 0 +0.12(+1.26%)
Oct 03, 2017 9.750 9.330 9.510 0 +0.06(+0.63%)
Oct 02, 2017 10.04 9.370 9.450 0 -0.06(-0.63%)
Sep 29, 2017 9.830 9.360 9.510 0 -0.04(-0.42%)
Sep 28, 2017 10.13 9.550 9.550 0 -0.32(-3.24%)
Sep 27, 2017 10.42 9.630 9.870 0 -0.30(-2.95%)
Sep 26, 2017 10.68 9.940 10.17 0 -0.04(-0.39%)
Sep 25, 2017 11.21 9.790 10.21 0 +0.62(+6.47%)
Sep 22, 2017 10.20 9.500 9.590 0 -0.08(-0.83%)
Sep 21, 2017 10.21 9.540 9.670 0 -0.11(-1.12%)
Sep 20, 2017 10.67 9.670 9.780 0 -0.40(-3.93%)
Sep 19, 2017 10.30 9.850 10.18 0 +0.03(+0.30%)
Sep 18, 2017 10.42 9.880 10.15 0 -0.02(-0.20%)
Sep 15, 2017 10.57 10.00 10.17 0 -0.27(-2.59%)
Sep 14, 2017 10.97 10.28 10.44 0 -0.06(-0.57%)
Sep 13, 2017 10.80 10.33 10.50 0 -0.08(-0.76%)
Sep 12, 2017 10.95 10.29 10.58 0 -0.15(-1.40%)
Sep 11, 2017 11.15 10.51 10.73 0 -1.39(-11.47%)
Sep 08, 2017 12.60 11.84 12.12 0 +0.57(+4.94%)
Sep 07, 2017 12.07 11.32 11.55 0 -0.08(-0.69%)
Sep 06, 2017 12.59 11.35 11.63 0 -0.60(-4.91%)
Sep 05, 2017 14.06 11.41 12.23 0 +2.10(+20.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.